Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STXUSDTStacks / TetherUS | Binance | 2,246 USDT | +0,76% | 47,44 M | +11,63% | 2,368 USDT | 2,210 USDT | 8,2 M | Buy |
STXUSDTSTXUSDT SPOT | Bitget | 2,245 USDT | +0,72% | 12,1 M | −1,07% | 2,366 USDT | 2,210 USDT | 2 M | Buy |
STXUSDTStacks/Tether | OKX | 2,2445 USDT | +0,65% | 11,78 M | +21,00% | 2,3672 USDT | 2,2100 USDT | 2,17 M | Buy |
STXUSDTSTXUSDT SPOT | Bybit | 2,24573 USDT | +0,70% | 9,62 M | −19,03% | 2,36688 USDT | 2,21034 USDT | 1,51 M | Buy |
STXUSDTCoin Stacks / Tether US | WhiteBIT | 2,245 USDT | +0,72% | 9,17 M | −22,50% | 2,368 USDT | 2,211 USDT | 1,23 M | Buy |
STXUSDTStacks/Tether | Gate.io | 2,243 USDT | +0,63% | 4,21 M | −24,74% | 2,366 USDT | 2,210 USDT | 1,03 M | Buy |
STXUSDTStacks / USDT | MEXC | 2,248 USDT | +0,72% | 3,89 M | −26,33% | 2,366 USDT | 2,210 USDT | 939,81 K | Buy |
STXUSDTStacks / Tether | KuCoin | 2,2437 USDT | +0,63% | 2,33 M | −18,08% | 2,3665 USDT | 2,2101 USDT | 347,21 K | Buy |
STXUSDTSTX / USDT Spot Trading Pair | Phemex | 2,2513 USDT | +1,15% | 670,49 K | +1,35% | 2,3689 USDT | 2,2077 USDT | 85,25 K | Buy |
STXUSDTSTACKS / TETHER | CoinEx | 2,2417 USDT | +0,73% | 592,71 K | +125,73% | 2,3610 USDT | 2,2177 USDT | 47,49 K | Buy |
STXUSDTStacks / Tether | Crypto.com | 2,2475 USDT | +0,91% | 291,46 K | −54,90% | 2,3623 USDT | 2,2149 USDT | 20,98 K | Buy |
STXUSDTStacks / USD Tether | Bitazza | 2,254 USDT | +1,49% | 266,46 K | −8,46% | 2,350 USDT | 2,221 USDT | 16,14 K | Buy |
STXUSDTStacks / Tether | Coinbase | 2,2458 USDT | +0,62% | 143,16 K | +39,02% | 2,3573 USDT | 2,2353 USDT | 29,34 K | Buy |
STXUSDTStacks / Tether USD | Poloniex | 2,0861 USDT | −5,29% | 344 | +20,08% | 2,1312 USDT | 2,0861 USDT | 27 | Buy |
STXUSDTStacks / Tether | HitBTC | 1,0101 USDT | +94,25% | 256 | +110,06% | 1,0101 USDT | 0,5148 USDT | 118 | Sell |
STXUSDTSTACKS/TETHER USD | BitMart | 2,26988 USDT | +2,94% | 0 | — | 2,28514 USDT | 2,26988 USDT | 46 | Buy |