SUI Bourses
Obtenez les taux des monnaies crypto SUI sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUI, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4,0414 USDT | −1,07% | 779,26 M | −14,28% | 4,1173 USDT | 4,0260 USDT | 18,97 M | Neutre |
| SUIUSDTSUI / TetherUS | Binance | 4,0427 USDT | −1,09% | 241,43 M | −16,84% | 4,1195 USDT | 4,0284 USDT | 6,1 M | Neutre |
 SUIUSDSUI / US Dollar |  Coinbase | 4,0408 USD | −1,13% | 94,4 M | −12,10% | 4,1176 USD | 4,0285 USD | 1,64 M | Neutre |
 SUIUSDCSUI / USDC | Coinbase | 4,0442 USDC | −1,04% | 93,34 M | −14,32% | 4,1176 USDC | 4,0285 USDC | 1,64 M | Neutre |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,0410 USDT | −1,09% | 59,73 M | −12,61% | 4,1173 USDT | 4,0288 USDT | 1,22 M | Neutre |
 SUIKRWSui / KRW |  UpBit | 6 190,0 KRW | −0,83% | 46,53 M | −53,21% | 6 292,0 KRW | 6 171,0 KRW | 1,16 M | Neutre |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4,04160 USDC | −1,07% | 40,21 M | −12,88% | 4,11782 USDC | 4,02838 USDC | 1,12 M | Neutre |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4,0444 USDC | −1,05% | 26,84 M | −31,21% | 4,1189 USDC | 4,0294 USDC | 550,34 K | Neutre |
| SUIUSDTSUI / USDT |  MEXC | 4,0444 USDT | −1,05% | 22,59 M | −17,80% | 4,1188 USDT | 4,0295 USDT | 501,13 K | Neutre |
| SUIUSDTSui / Tether US |  WhiteBIT | 4,0427 USDT | −1,12% | 19,94 M | −35,29% | 4,1197 USDT | 4,0310 USDT | 532,14 K | Neutre |
| SUIUSDTSUI / Tether |  KuCoin | 4,044 USDT | −1,08% | 17,51 M | −33,69% | 4,119 USDT | 4,030 USDT | 393,62 K | Neutre |
| SUIUSDCSUI / USD Coin | Binance | 4,0431 USDC | −1,07% | 17,51 M | −27,19% | 4,1174 USDC | 4,0287 USDC | 272,97 K | Neutre |
| SUIUSDTSUI / Tether USD |  HTX | 4,0426 USDT | −3,64% | 12,81 M | −13,09% | 4,2126 USDT | 4,0121 USDT | 1,65 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4,0403 USD | −1,10% | 11,17 M | −46,23% | 4,1153 USD | 4,0333 USD | 137,4 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 4,2382 USDT | −0,02% | 10,85 M | −13,97% | 4,2565 USDT | 4,2305 USDT | 500,24 K | Neutre |
| SUIKRWSUI / South Korean Won |  Bithumb | 6 190,0000 KRW | −0,96% | 10,23 M | −47,72% | 6 295,0000 KRW | 6 165,0000 KRW | 174,12 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 3,9044 EUR | −1,08% | 7,35 M | −18,60% | 3,9732 EUR | 3,8893 EUR | 71,04 K | Neutre |
 SUIBTCSUI / Bitcoin | Binance | 0,00003953 BTC | −0,88% | 6,1 M | −21,16% | 0,00004009 BTC | 0,00003942 BTC | 86,33 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 4,04180296 USD | −1,02% | 6,04 M | −22,74% | 4,11768640 USD | 4,03025744 USD | 86,33 K | Neutre |
| SUIUSDTSUI / TETHER |  CoinEx | 4,0426 USDT | −0,95% | 4,94 M | −4,08% | 4,1291 USDT | 4,0305 USDT | 117,89 K | Neutre |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4,0432 USDT | −1,08% | 4,59 M | −18,64% | 4,1190 USDT | 4,0311 USDT | 131,09 K | Neutre |
| SUIUSDSui / USD |  Crypto.com | 4,04363 USD | −0,92% | 2,46 M | −58,83% | 4,11688 USD | 4,03000 USD | 48,32 K | Neutre |
 SUITRYSUI / Turkish Lira | Binance | 145,08 TRY | −0,96% | 2,07 M | −26,49% | 147,86 TRY | 144,67 TRY | 25,05 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 4,0444 USDT | −1,08% | 2,01 M | −11,90% | 4,1192 USDT | 4,0313 USDT | 55,05 K | Neutre |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003954 BTC | −0,68% | 1,66 M | −25,74% | 0,00004005 BTC | 0,00003943 BTC | 43,39 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4,0370 USD | −1,08% | 1,35 M | −57,18% | 4,1130 USD | 4,0360 USD | 20,94 K | Neutre |
| SUIEURSUI / Euro | Kraken | 3,8998 EUR | −1,20% | 1,29 M | −38,41% | 3,9733 EUR | 3,8964 EUR | 13,85 K | Neutre |
| SUITRYSui / Turkish lira | WhiteBIT | 145,06 TRY | −1,10% | 1,02 M | −21,76% | 147,59 TRY | 144,84 TRY | 25,53 K | Neutre |
| SUIEURSui / Euro | Bitstamp | 3,9190 EUR | −0,36% | 584,1 K | −24,95% | 3,9600 EUR | 3,9180 EUR | 3,49 K | Neutre |
| SUIUSDTSui / Tether | Crypto.com | 4,03092 USDT | −1,05% | 579,84 K | −71,33% | 4,11875 USDT | 4,03092 USDT | 7,35 K | Neutre |
| SUIEURSUI / Euro | Binance | 3,9066 EUR | −1,13% | 498,79 K | −33,20% | 3,9741 EUR | 3,8973 EUR | 10 K | Neutre |
 SUIGBPSUI / British Pound | Kraken | 3,2648 GBP | −0,80% | 301,04 K | −11,12% | 3,3113 GBP | 3,2648 GBP | 3,05 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 4,0299 USDT | −1,62% | 270,71 K | −11,92% | 4,1244 USDT | 4,0237 USDT | 10,75 K | Neutre |
 SUIBNBSUI / Binance Coin | Binance | 0,005968 BNB | −0,80% | 220,21 K | −73,28% | 0,006048 BNB | 0,005948 BNB | 7,5 K | Neutre |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4,0040 USD | −1,07% | 199,06 K | −16,51% | 4,0759 USD | 3,9913 USD | 29,89 K | Neutre |
| SUIUSDCSUI / USDC | MEXC | 4,0309 USDC | −1,28% | 197,74 K | −17,36% | 4,1047 USDC | 4,0297 USDC | 3,04 K | Strong Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5,4628 SGD | −0,56% | 187,99 K | −12,40% | 5,5322 SGD | 5,4516 SGD | 31,66 K | Neutre |
 SUIJPYSUI / JPY | Binance | 628,84 JPY | −1,10% | 153,87 K | −52,82% | 639,42 JPY | 628,00 JPY | 3,15 K | Neutre |
| SUIUSDSUI / Dollar |  Bitfinex | 4,03390000 USD | −0,97% | 125,94 K | −59,58% | 4,11450000 USD | 4,03390000 USD | 2,27 K | Neutre |
| SUIUSDTSUI / TetherUS | Binance.US | 4,0487 USDT | −0,67% | 110,84 K | −73,56% | 4,1158 USDT | 4,0366 USDT | 1,75 K | Neutre |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003945 BTC | −0,98% | 106,79 K | −63,22% | 0,00004009 BTC | 0,00003945 BTC | 2,27 K | Sell |
 SUIEURSUI / EUR | MEXC | 3,9074 EVC | −1,08% | 96,94 K | +61,65% | 3,9778 EVC | 3,9009 EVC | 2,3 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 4,04740000 USDT | −0,97% | 72,8 K | −77,01% | 4,10560000 USDT | 4,04710000 USDT | 2,03 K | Neutre |
 SUIBRLSUI / BRL | Binance | 23,70 BRL | −0,55% | 70,43 K | −12,44% | 24,11 BRL | 23,70 BRL | 773 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 4,0800 USDC | +0,45% | 33,68 K | −74,67% | 4,0800 USDC | 4,0800 USDC | 114 | Sell |
| SUIBTCSui / BTC | UpBit | 0,000039990 BTC | +0,38% | 16,09 K | −13,85% | 0,000040300 BTC | 0,000039070 BTC | 3,86 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 4,0315 USDC | −0,98% | 8,78 K | −33,75% | 4,0985 USDC | 4,0305 USDC | 213 | Neutre |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000396405 BTC | −0,85% | 4,73 K | −75,32% | 0,0000400032 BTC | 0,0000394794 BTC | 176 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000039467 BTC | −2,46% | 4,59 K | +115,67% | 0,000039806 BTC | 0,000039467 BTC | 25 | Sell |
 SUITHBSui / Thai Baht | Bitazza | 136,1109 THB | −1,09% | 2,69 K | −81,34% | 140,0258 THB | 136,0059 THB | 46 | Neutre |
| SUIUSDTSUI / Tether |  HitBTC | 4,0536 USDT | −0,59% | 2,11 K | −3,92% | 4,0536 USDT | 4,0536 USDT | 7 | Neutre |
 SUIFDUSDSUI / FDUSD | Binance | 4,0462 FDUSD | −1,00% | 0 | — | 4,1210 FDUSD | 4,0300 FDUSD | 91,49 K | Neutre |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 4,09 USD | −0,13% | — | — | 4,09 USD | 4,07 USD | 385 | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4,0450 USDT | −1,05% | — | — | 4,1199 USDT | 4,0293 USDT | 20,66 M | Neutre |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 31,14 WCRO | −1,33% | — | — | 31,56 WCRO | 31,14 WCRO | 94 | Neutre |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4,0394 USDT | −1,13% | — | — | 4,1167 USDT | 4,0288 USDT | 3,58 M | Neutre |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4,0435 USD | −1,06% | — | — | 4,1183 USD | 4,0327 USD | 22,88 K | Sell |
| SUIUSDTSUI / TETHER | WOO X | 4,0441 USDT | −1,11% | — | — | 4,1195 USDT | 4,0300 USDT | 2,66 M | Neutre |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,0423 USDT | −1,09% | — | — | 4,1176 USDT | 4,0277 USDT | 482,87 K | Neutre |