SUI Bourses
Obtenez les taux des monnaies crypto SUI sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUI, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,6452 USDT | +3,44% | 1,35 B | +8,69% | 3,6998 USDT | 3,3230 USDT | 380,35 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3,6446 USDT | +3,40% | 360,32 M | +15,33% | 3,6970 USDT | 3,3232 USDT | 101,21 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3,6452 USD | +3,30% | 142,52 M | +4,14% | 3,6974 USD | 3,3248 USD | 39,92 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5 072,0 KRW | +1,70% | 85 M | +29,05% | 5 160,0 KRW | 4 727,0 KRW | 23,94 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,6417 USDT | +3,32% | 68,11 M | +26,39% | 3,6966 USDT | 3,3235 USDT | 19,09 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3,6406 USDT | +3,27% | 65,62 M | +44,18% | 3,6936 USDT | 3,3280 USDT | 18,41 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,64855 USDC | +3,46% | 61,89 M | +33,67% | 3,70299 USDC | 3,32642 USDC | 17,32 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3,641 USDT | +3,32% | 42,84 M | +15,43% | 3,710 USDT | 3,325 USDT | 11,98 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5 070,0000 KRW | +1,91% | 28,92 M | +66,46% | 5 170,0000 KRW | 4 709,0000 KRW | 8,14 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,6493 USD | +3,48% | 23,12 M | +50,02% | 3,6952 USD | 3,3278 USD | 6,53 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3,64433633 USD | +3,36% | 21,89 M | +91,98% | 3,69497257 USD | 3,32307479 USD | 6,14 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0,00003706 BTC | −0,86% | 21,27 M | +89,11% | 0,00003834 BTC | 0,00003409 BTC | 6,14 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3,6439 USDT | +2,49% | 18,23 M | +15,35% | 3,6784 USDT | 3,5252 USDT | 1,62 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,6502 USDT | +3,29% | 14,66 M | +13,32% | 3,6814 USDT | 3,3451 USDT | 4,09 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3,6473 USDC | +3,43% | 13,38 M | +9,66% | 3,7000 USDC | 3,3244 USDC | 3,76 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,6402 USDT | +3,33% | 9,02 M | +0,92% | 3,6940 USDT | 3,3300 USDT | 2,52 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3,6566 USDT | +3,65% | 5,58 M | −9,47% | 3,6912 USDT | 3,3264 USDT | 1,56 M | Buy |
| SUIUSDSui / USD |  Crypto.com | 3,64346 USD | +3,33% | 5,27 M | +1,03% | 3,69125 USD | 3,32556 USD | 1,48 M | Buy |
 SUITRYSUI / Turkish Lira | Binance | 125,68 TRY | +2,92% | 4,51 M | +6,48% | 127,36 TRY | 114,88 TRY | 1,28 M | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003704 BTC | −0,91% | 4,26 M | +4,84% | 0,00003831 BTC | 0,00003422 BTC | 1,23 M | Buy |
 SUIEURSUI / Euro | Kraken | 3,4691 EUR | +3,87% | 2,79 M | +50,63% | 3,5052 EUR | 3,1588 EUR | 797,33 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 125,81 TRY | +2,95% | 1,72 M | +16,22% | 127,42 TRY | 115,33 TRY | 487,09 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,6620 USD | +3,07% | 1,34 M | +155,76% | 3,6990 USD | 3,3370 USD | 383,88 K | Buy |
| SUIEURSUI / Euro | Binance | 3,4655 EUR | +3,63% | 836,77 K | +7,26% | 3,5000 EUR | 3,1605 EUR | 234,47 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0,005847 BNB | +0,27% | 642,58 K | +15,52% | 0,005968 BNB | 0,005476 BNB | 182,99 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3,65275 USDT | +3,88% | 484,59 K | −31,88% | 3,69174 USDT | 3,33446 USDT | 135,2 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,6063 USD | +3,41% | 451,64 K | +2,77% | 3,6485 USD | 3,2910 USD | 451,03 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3,4720 EUR | +2,78% | 386,92 K | +1,53% | 3,5050 EUR | 3,1450 EUR | 108,5 K | Buy |
 SUIBRLSUI / BRL | Binance | 21,23 BRL | +3,86% | 365,58 K | +16,08% | 21,45 BRL | 19,25 BRL | 101,92 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,8546 SGD | +3,64% | 364,06 K | −12,19% | 4,9016 SGD | 4,4549 SGD | 488,49 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3,6446 USDT | +3,59% | 323,78 K | −0,80% | 3,6934 USDT | 3,3154 USDT | 90,81 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3,6307 USDT | +2,92% | 297,6 K | +7,46% | 3,6905 USDT | 3,3444 USDT | 83,26 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3,67140000 USDT | +3,17% | 266,66 K | +31,23% | 3,68240000 USDT | 3,30750000 USDT | 77,12 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3,64550000 USD | +3,61% | 253,93 K | −1,46% | 3,68690000 USD | 3,31850000 USD | 72,79 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003703 BTC | −0,86% | 241,56 K | −4,69% | 0,00003827 BTC | 0,00003383 BTC | 72,79 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000037142 BTC | −0,71% | 211,74 K | +2 274,11% | 0,000038085 BTC | 0,000034181 BTC | 61,49 K | — |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000372179 BTC | −0,69% | 67,95 K | +81,58% | 0,0000389993 BTC | 0,0000343668 BTC | 19,93 K | Buy |
| SUIBTCSui / BTC | UpBit | 0,000037000 BTC | −1,44% | 36,91 K | +10,33% | 0,000038060 BTC | 0,000034230 BTC | 10,59 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 125,2327 THB | +1,26% | 27,58 K | +339,75% | 127,6817 THB | 116,1558 THB | 7,73 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3,6636 USDC | +3,76% | 16,7 K | +56,28% | 3,6835 USDC | 3,3634 USDC | 4,8 K | Buy |
| SUIUSDTSUI / Tether |  HitBTC | 3,6567 USDT | +2,48% | 2,57 K | −97,52% | 3,6683 USDT | 3,3300 USDT | 716 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3,6500 FDUSD | +3,26% | 0 | — | 3,7100 FDUSD | 3,3308 FDUSD | 2,35 M | Buy |
 SUITUSDSUI / TrueUSD | Binance | 3,6618 TUSD | +2,98% | 0 | — | 3,7068 TUSD | 3,3279 TUSD | 19,49 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,6435 USDT | +3,39% | — | — | 3,6990 USDT | 3,3247 USDT | 450,53 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6476 USDT | +3,56% | — | — | 3,6987 USDT | 3,3240 USDT | 103,46 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3,6456 USDT | +3,41% | — | — | 3,6989 USDT | 3,3238 USDT | 55,36 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,6458 USDT | +3,45% | — | — | 3,7022 USDT | 3,3228 USDT | 12,7 M | Buy |