Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1234 USDT | +0.28% | 164.558 M | +14.34% | 1.1447 USDT | 1.0682 USDT | 110.571 M | Vendre |
SUIUSDTSUI / TetherUS | BINANCE | 1.1252 USDT | +0.36% | 38.474 M | +6.15% | 1.1468 USDT | 1.0693 USDT | 25.442 M | Vendre |
SUIUSDTSUI / Tether USD | HTX | 1.1251 USDT | −1.18% | 19.027 M | −16.47% | 1.1460 USDT | 1.0691 USDT | 16.27 M | Vendre |
SUIKRWSui / KRW | UPBIT | 1594.0 KRW | +1.08% | 12.484 M | +109.66% | 1615.0 KRW | 1518.0 KRW | 9.423 M | Vendre |
SUIUSDSui / United States Dollar | COINBASE | 1.1256 USD | +0.37% | 9.517 M | +5.73% | 1.1459 USD | 1.0420 USD | 6.345 M | Vendre |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.12371 USDC | +0.28% | 8.626 M | −27.53% | 1.14457 USDC | 1.06814 USDC | 5.695 M | Vendre |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1251 USDT | +0.45% | 5.596 M | −25.40% | 1.1485 USDT | 1.0691 USDT | 3.379 M | Vendre |
SUIUSDTSUI / Tether | KUCOIN | 1.125 USDT | +0.36% | 3.785 M | +142.22% | 1.146 USDT | 1.069 USDT | 3.026 M | Vendre |
SUIUSDTSui / Tether US | WHITEBIT | 1.1253 USDT | +0.33% | 3.231 M | −29.36% | 1.1459 USDT | 1.0691 USDT | 1.815 M | Vendre |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1255 USDT | +0.37% | 1.916 M | +5.32% | 1.1456 USDT | 1.0694 USDT | 1.26 M | Vendre |
SUIKRWSUI / South Korean Won | BITHUMB | 1592.0000 KRW | +0.89% | 1.631 M | +130.32% | 1627.0000 KRW | 1516.0000 KRW | 1.257 M | Vendre |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1275 USD | +0.43% | 1.02 M | +89.41% | 1.1444 USD | 1.0703 USD | 772.614 K | Vendre |
SUIUSDTSUI / USDT | MEXC | 1.1261 USDT | +0.45% | 893.114 K | +29.63% | 1.1451 USDT | 1.0700 USDT | 632.369 K | Vendre |
SUITRYSUI / Turkish Lira | BINANCE | 36.37 TRY | −0.05% | 607.941 K | +54.51% | 37.11 TRY | 34.65 TRY | 391.651 K | Vendre |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001828 BTC | −3.74% | 420.88 K | −25.15% | 0.00001921 BTC | 0.00001795 BTC | 267.203 K | Vendre |
SUIUSDSUI / US Dollar | BINANCE | 1.12992090 USD | +0.63% | 419.124 K | −18.24% | 1.14649768 USD | 1.07058378 USD | 267.196 K | Vendre |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001826 BTC | −3.69% | 399.949 K | −32.96% | 0.00001924 BTC | 0.00001794 BTC | 235.454 K | Vendre |
SUIEURSUI / Euro | KRAKEN | 1.0450 EUR | −0.15% | 277.507 K | +163.82% | 1.0600 EUR | 0.9966 EUR | 140.17 K | Vendre |
SUIUSDCSUI / USD Coin | BINANCE | 1.1269 USDC | +0.37% | 136.877 K | −40.59% | 1.1459 USDC | 1.0700 USDC | 84.578 K | Vendre |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1280 USD | +0.09% | 124.25 K | −3.03% | 1.1440 USD | 1.0710 USD | 102.545 K | Vendre |
SUITRYSui / Turkish lira | WHITEBIT | 36.44 TRY | −0.14% | 80.584 K | −34.63% | 37.21 TRY | 34.71 TRY | 48.173 K | Vendre |
SUIUSDTSUI / TETHER | COINEX | 1.1294 USDT | +0.72% | 68.779 K | +169.59% | 1.1800 USDT | 1.0500 USDT | 50.185 K | Vendre |
SUIBNBSUI / Binance Coin | BINANCE | 0.001958 BNB | −2.25% | 58.087 K | −21.18% | 0.002020 BNB | 0.001893 BNB | 47.298 K | Vendre |
SUIEURSUI / Euro | BINANCE | 1.0373 EUR | −1.09% | 56.489 K | +29.08% | 1.0633 EUR | 0.9987 EUR | 27.646 K | Strong Sell |
SUIUSTSUI / UST | BITFINEX | 1.12540000 USDT | +0.37% | 49.736 K | +37.06% | 1.13900000 USDT | 1.07110000 USDT | 38.001 K | Vendre |
SUIEURSui / Euro | BITSTAMP | 1.0430 EUR | −1.42% | 32.727 K | +2.58% | 1.0500 EUR | 0.9970 EUR | 22.884 K | Vendre |
SUIUSDSUI / Dollar | BITFINEX | 1.12370000 USD | −0.20% | 9.87 K | −55.24% | 1.12700000 USD | 1.07200000 USD | 7.828 K | Vendre |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001819 BTC | −4.41% | 9.735 K | −52.67% | 0.00001883 BTC | 0.00001803 BTC | 7.828 K | Vendre |
SUIBTCSui / BTC | UPBIT | 0.000018790 BTC | −0.58% | 6.618 K | +107.22% | 0.000018900 BTC | 0.000018350 BTC | 5.721 K | Vendre |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1323 USDT | −0.02% | 4.492 K | −40.88% | 1.1443 USDT | 1.0700 USDT | 2.907 K | Vendre |
SUIUSDTSUI / Tether | HITBTC | 1.0999 USDT | −1.92% | 532 | +363.27% | 1.0999 USDT | 1.0987 USDT | 282 | Vendre |
SUITUSDSUI / TrueUSD | BINANCE | 1.1277 TUSD | +0.39% | 0 | — | 1.1436 TUSD | 1.0740 TUSD | 15.754 K | Vendre |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1267 FDUSD | +0.29% | 0 | — | 1.1463 FDUSD | 1.0703 FDUSD | 201.48 K | Vendre |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1237 USDT | +0.29% | — | — | 1.1441 USDT | 1.0682 USDT | 17.771 M | Vendre |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1249 USDT | +0.35% | — | — | 1.1457 USDT | 1.0694 USDT | 23.881 M | Vendre |