SUI/TETHER USD PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto SUI/TETHER USD PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUIUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4,3541 USDT | +0,12% | 485,37 M | −5,15% | 4,3965 USDT | 4,2758 USDT | 47,84 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 4,3614 USDT | +0,24% | 206,62 M | +5,23% | 4,4039 USDT | 4,2722 USDT | 98,71 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 4,3570 USDT | +0,19% | 185,68 M | −10,09% | 4,3972 USDT | 4,2699 USDT | 17,88 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 4,3581 USDT | +0,23% | 88,28 M | −7,20% | 4,3957 USDT | 4,2777 USDT | 9,12 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 4,3574 USDT | +0,20% | 74,88 M | −10,73% | 4,3972 USDT | 4,2699 USDT | 6,84 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,3549 USDT | +0,12% | 32,1 M | −14,35% | 4,3957 USDT | 4,2768 USDT | 3,31 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,3569 USDT | +0,19% | 30,97 M | −22,83% | 4,3965 USDT | 4,2769 USDT | 2,81 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 4,3570 USDT | +0,20% | 14,37 M | +17,01% | 4,3960 USDT | 4,2548 USDT | 1,73 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,3526 USDT | +0,22% | 10 M | +48,22% | 4,3912 USDT | 4,2668 USDT | 3,15 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 4,3562 USDT | +0,16% | 6,63 M | −11,85% | 4,3963 USDT | 4,2770 USDT | 609,12 K | Buy |
| SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT |  BitMart | 4,3575 USDT | +0,20% | 0 | — | 4,3954 USDT | 4,2770 USDT | 30,93 M | Buy |
| SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4,3598 USDT | +0,16% | — | — | 4,3936 USDT | 4,2825 USDT | 1,63 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4,3596 USDT | +0,21% | — | — | 4,3997 USDT | 4,2764 USDT | 55,68 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES |  MEXC | 4,3580 USDT | +0,21% | — | — | 4,4035 USDT | 4,2766 USDT | 26,94 M | Buy |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 4,35869 USDT | +0,20% | — | — | 4,39755 USDT | 4,27713 USDT | 3,46 M | Buy |
| SUIUSDT.PSUI Perpetual LinearSwap Contract |  HTX | 4,3561 USDT | −0,65% | — | — | 4,4078 USDT | 4,2636 USDT | 766,66 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,3562 USDT | +0,16% | — | — | 4,3974 USDT | 4,2758 USDT | 1,86 M | Buy |