Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8264 USDT | −0.30% | 70.925 M | +3.53% | 0.8297 USDT | 0.8261 USDT | 731.123 K | Vendre |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8248 USDT | −0.28% | 53.364 M | +17.10% | 0.8279 USDT | 0.8244 USDT | 337.733 K | Vendre |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8262 USDT | −0.33% | 37.542 M | +13.98% | 0.8294 USDT | 0.8261 USDT | 272.09 K | Vendre |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8266 USDT | −0.33% | 33.43 M | +10.95% | 0.8299 USDT | 0.8265 USDT | 185.427 K | Vendre |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8263 USDT | −0.31% | 15.169 M | +8.10% | 0.8294 USDT | 0.8261 USDT | 169.2 K | Vendre |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.82548 USDT | −0.36% | 5.39 M | −0.27% | 0.82865 USDT | 0.82548 USDT | 10.399 K | Vendre |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8268 USDT | −0.30% | 3.616 M | −8.39% | 0.8298 USDT | 0.8261 USDT | 28.995 K | Vendre |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8264 USDT | −0.31% | 232.229 K | +14.97% | 0.8295 USDT | 0.8264 USDT | 3.341 K | Vendre |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8267 USDT | −0.27% | 0 | — | 0.8296 USDT | 0.8266 USDT | 292.244 K | Vendre |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.82582 USDT | −0.29% | — | — | 0.82888 USDT | 0.82563 USDT | 84.117 K | Vendre |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8262 USDT | −0.34% | — | — | 0.8295 USDT | 0.8262 USDT | 174.118 K | Vendre |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8267 USDT | −0.29% | — | — | 0.8295 USDT | 0.8267 USDT | 135 | Vendre |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8264 USDT | −0.31% | — | — | 0.8294 USDT | 0.8261 USDT | 79.896 K | Vendre |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8260 USDT | −0.70% | — | — | 0.8432 USDT | 0.8206 USDT | 754.646 K | Strong Sell |