Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0,4614 USDT | +0,57% | 99,35 M | +150,71% | 0,4654 USDT | 0,3154 USDT | 186,27 M | Sell |
SUSDTSUSDT SPOT | Bybit | 0,4616 USDT | +0,59% | 19,24 M | +140,10% | 0,4650 USDT | 0,3154 USDT | 34,75 M | Sell |
SUSDTS / Tether USD | HTX | 0,4604 USDT | +0,83% | 13,21 M | +48,07% | 0,4642 USDT | 0,4397 USDT | 2,35 M | Sell |
SUSDTSonic/Tether | OKX | 0,4611 USDT | +0,52% | 12,21 M | +135,63% | 0,4646 USDT | 0,3147 USDT | 24,86 M | Sell |
SUSDTSonic / Tether US | WhiteBIT | 0,4606 USDT | +0,57% | 10,17 M | −47,37% | 0,4640 USDT | 0,3165 USDT | 15,76 M | Sell |
SUSDTSONIC / TETHER | CoinEx | 0,4617 USDT | +0,98% | 5,82 M | +49,78% | 0,4650 USDT | 0,3300 USDT | 10,76 M | Sell |
SUSDTSonic/Tether | Gate.io | 0,4617 USDT | +0,63% | 5,56 M | +256,06% | 0,4645 USDT | 0,3156 USDT | 10,61 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0,4611 USDT | +0,50% | 3,72 M | +8,62% | 0,4649 USDT | 0,3170 USDT | 6,72 M | Sell |
SUSDTS / USDT | MEXC | 0,4612 USDT | +0,59% | 2,98 M | +215,88% | 0,4649 USDT | 0,3016 USDT | 5,36 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0,4611 USDT | +0,52% | 2,72 M | +98,83% | 0,4646 USDT | 0,3177 USDT | 5,01 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0,4625 USDT | +0,70% | 1,87 M | +136,66% | 0,4658 USDT | 0,3179 USDT | 3,45 M | Sell |
SUSDTSonic / Tether | KuCoin | 0,4627 USDT | +0,89% | 1,75 M | +86,28% | 0,4641 USDT | 0,3141 USDT | 3,6 M | Neutre |
SUSDTSonic / Tether USD | Poloniex | 0,4611 USDT | +0,48% | 398,16 K | +161,02% | 0,5692 USDT | 0,2872 USDT | 825,16 K | Strong Sell |
SUSDTSonic / USD Tether | Bitazza | 0,4645 USDT | +0,96% | 283,23 K | −1,31% | 0,4653 USDT | 0,3281 USDT | 526,21 K | Sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0,4616 USDT | +0,72% | 126,16 K | +26,31% | 0,4647 USDT | 0,3172 USDT | 230,3 K | Sell |
SUSDTSONIC/TETHER USD | BitMart | 0,4615 USDT | +0,54% | 0 | — | 0,4641 USDT | 0,3189 USDT | 2,51 M | Sell |
SUSDTSONIC / TETHER | WOO X | 0,461107 USDT | +0,52% | — | — | 0,464600 USDT | 0,315636 USDT | 182,38 M | Sell |