Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0,3484 USDT | −0,34% | 59,63 M | +11,51% | 0,3584 USDT | 0,3379 USDT | 69,28 M | Buy |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0,3461 USDT | −1,11% | 40,61 M | +94,90% | 0,3588 USDT | 0,3377 USDT | 15,5 M | Buy |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0,3483 USDT | −0,46% | 11,46 M | −7,30% | 0,3581 USDT | 0,3376 USDT | 12,36 M | Buy |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0,3485 USDT | −0,46% | 4,78 M | +1,88% | 0,3581 USDT | 0,3376 USDT | 5,18 M | Buy |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3489 USDT | −0,31% | 3,23 M | −23,51% | 0,3580 USDT | 0,3380 USDT | 2,66 M | Buy |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0,3483 USDT | −0,51% | 1,18 M | +26,27% | 0,3584 USDT | 0,3380 USDT | 1,38 M | Buy |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0,3484 USDT | −0,54% | 1,1 M | +23,13% | 0,3582 USDT | 0,3380 USDT | 1,28 M | Buy |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3483 USDT | −0,43% | 645,25 K | +15,46% | 0,3584 USDT | 0,3379 USDT | 753,96 K | Buy |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3482 USDT | −0,49% | 281,68 K | +11,20% | 0,3583 USDT | 0,3378 USDT | 106,1 K | Buy |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3484 USDT | −0,43% | 0 | — | 0,3585 USDT | 0,3378 USDT | 283,42 M | Buy |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0,3484 USDT | −0,49% | — | — | 0,3582 USDT | 0,3379 USDT | 3,08 M | Buy |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0,3484 USDT | −0,40% | — | — | 0,3584 USDT | 0,3378 USDT | 72,32 M | Buy |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3488 USDT | −0,37% | — | — | 0,3583 USDT | 0,3379 USDT | 422,49 K | Buy |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0,3482 USDT | −0,49% | — | — | 0,3583 USDT | 0,3377 USDT | 3,25 M | Buy |