Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,6187 USDT | −2,10% | 8,98 M | +15,91% | 0,6497 USDT | 0,6162 USDT | 3,49 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,6191 USDT | −2,20% | 5,55 M | +3,19% | 0,6505 USDT | 0,6170 USDT | 1,62 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,6191 USDT | −2,21% | 2,3 M | −5,97% | 0,6505 USDT | 0,6170 USDT | 623,92 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,6188 USDT | −2,17% | 743,06 K | +11,21% | 0,6496 USDT | 0,6163 USDT | 286,42 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6194 USDT | −2,32% | 168,21 K | −54,33% | 0,6497 USDT | 0,6169 USDT | 33,81 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6185 USDT | −2,18% | 114,46 K | +47,47% | 0,6495 USDT | 0,6161 USDT | 35,61 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6185 USDT | −2,18% | 0 | — | 0,6497 USDT | 0,6163 USDT | 1,45 M | Sell |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,6186 USDT | −2,23% | — | — | 0,6498 USDT | 0,6163 USDT | 38,31 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,6190 USDT | −2,17% | — | — | 0,6502 USDT | 0,6166 USDT | 19,39 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6230 USDT | −1,69% | — | — | 0,6449 USDT | 0,6214 USDT | 18,24 K | Neutre |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,6183 USDT | −2,21% | — | — | 0,6498 USDT | 0,6163 USDT | 146,85 K | Neutre |