Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5119 USDT | −2,38% | 6,66 M | −5,23% | 0,5437 USDT | 0,5077 USDT | 9 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5118 USDT | −2,55% | 1,22 M | −6,90% | 0,5440 USDT | 0,5080 USDT | 1,5 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5118 USDT | −2,63% | 762,52 K | −6,44% | 0,5440 USDT | 0,5080 USDT | 994,07 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5139 USDT | −1,74% | 258,26 K | −15,59% | 0,5426 USDT | 0,5074 USDT | 418,59 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5112 USDT | −2,61% | 104,14 K | −40,17% | 0,5433 USDT | 0,5078 USDT | 65,14 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5120 USDT | −2,42% | 0 | — | 0,5435 USDT | 0,5078 USDT | 3,78 M | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5120 USDT | −2,42% | — | — | 0,5434 USDT | 0,5080 USDT | 726,06 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5125 USDT | −2,34% | — | — | 0,5438 USDT | 0,5078 USDT | 151,64 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5102 USDT | −2,86% | — | — | 0,5407 USDT | 0,5091 USDT | 31,64 K | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5118 USDT | −2,42% | — | — | 0,5433 USDT | 0,5078 USDT | 494,8 K | Sell |