Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0,15854 USDT | +4,56% | 6,36 M | −28,28% | 0,15969 USDT | 0,14976 USDT | 16,32 M | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0,1591 USDT | +4,74% | 1,37 M | −27,47% | 0,1601 USDT | 0,1500 USDT | 3,24 M | Buy |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1587 USDT | +4,68% | 889,4 K | +48,75% | 0,1598 USDT | 0,1497 USDT | 1,71 M | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0,1590 USDT | +4,67% | 535,43 K | −33,58% | 0,1601 USDT | 0,1500 USDT | 1,3 M | Buy |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,15830 USDT | +4,59% | 53,34 K | −5,61% | 0,15936 USDT | 0,14950 USDT | 27,5 K | Buy |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1586 USDT | +4,62% | 0 | — | 0,1597 USDT | 0,1497 USDT | 6,58 M | Buy |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0,1585 USDT | +4,62% | — | — | 0,1598 USDT | 0,1496 USDT | 2,9 M | Buy |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15834 USDT | +4,16% | — | — | 0,15881 USDT | 0,15075 USDT | 782 | Buy |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0,15851 USDT | +4,54% | — | — | 0,15963 USDT | 0,14977 USDT | 876,72 K | Buy |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0,1587 USDT | +4,61% | — | — | 0,1600 USDT | 0,1498 USDT | 740,28 M | Buy |