Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0,1085 USDT | 0,00% | 4,26 M | −44,33% | 0,1102 USDT | 0,1060 USDT | 3,74 M | Sell |
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0,10849 USDT | −0,06% | 4,24 M | −15,64% | 0,11014 USDT | 0,10611 USDT | 11,9 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0,1085 USDT | −0,09% | 576,22 K | −27,53% | 0,1101 USDT | 0,1063 USDT | 1,81 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0,1085 USDT | −0,09% | 248,58 K | −26,39% | 0,1101 USDT | 0,1063 USDT | 811,14 K | Sell |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0,10852 USDT | +0,01% | 41,1 K | −8,90% | 0,11017 USDT | 0,10611 USDT | 116,66 K | Sell |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,10845 USDT | −0,06% | 21,95 K | −34,78% | 0,11011 USDT | 0,10605 USDT | 6,26 K | Sell |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1085 USDT | 0,00% | 0 | — | 0,1102 USDT | 0,1061 USDT | 4,9 M | Sell |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0,10851 USDT | +0,01% | — | — | 0,11013 USDT | 0,10617 USDT | 103,16 K | Sell |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0,1086 USDT | −0,09% | — | — | 0,1102 USDT | 0,1061 USDT | 58,86 M | Sell |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10833 USDT | −0,18% | — | — | 0,10979 USDT | 0,10619 USDT | 325 | Sell |