Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0,11342 USDT | +1,05% | 3,39 M | −10,24% | 0,11375 USDT | 0,11126 USDT | 3,08 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0,1134 USDT | +1,07% | 1,02 M | +24,50% | 0,1137 USDT | 0,1113 USDT | 941,02 K | Sell |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1134 USDT | +1,25% | 999,06 K | −32,85% | 0,1137 USDT | 0,1111 USDT | 478,54 K | Sell |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0,1133 USDT | +0,80% | 608,62 K | −58,43% | 0,1138 USDT | 0,1112 USDT | 2,87 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0,1134 USDT | +1,07% | 419,3 K | +25,92% | 0,1137 USDT | 0,1113 USDT | 478,09 K | Sell |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0,11342 USDT | +1,03% | 354,47 K | −7,81% | 0,11374 USDT | 0,11123 USDT | 304,1 K | Sell |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,11333 USDT | +1,03% | 23,22 K | +12,72% | 0,11367 USDT | 0,11123 USDT | 3,52 K | Sell |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1134 USDT | +0,98% | 0 | — | 0,1137 USDT | 0,1112 USDT | 1,29 M | Sell |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0,1133 USDT | +1,07% | — | — | 0,1138 USDT | 0,1112 USDT | 189,72 M | Sell |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11089 USDT | +2,18% | — | — | 0,11488 USDT | 0,10820 USDT | 2,54 K | Sell |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0,11341 USDT | +1,03% | — | — | 0,11371 USDT | 0,11126 USDT | 19,73 K | Sell |