Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 23 682 | +0,88% | 206 | 23 699 | 23 461 | Strong Buy |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23 690 | +0,83% | 195 | 23 715 | 23 484 | Strong Buy |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23 727 | +0,84% | 197 | 23 727 | 23 555 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23 741 | +0,73% | 173 | 23 741 | 23 581 | Strong Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23 770 | +0,73% | 172 | 23 806 | 23 607 | Strong Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23 405 | +0,74% | 171 | 23 405 | 23 405 | Buy |