Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2074 USDT | −1.23% | 61.996 M | +72.37% | 2.2811 USDT | 2.1900 USDT | 5.553 M | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2075 USDT | −1.29% | 17.629 M | +76.44% | 2.2819 USDT | 2.1968 USDT | 3.423 M | Neutre |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.204 USDT | −1.21% | 12.757 M | +38.96% | 2.278 USDT | 2.196 USDT | 2.381 M | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2065 USDT | −1.27% | 10.738 M | +98.53% | 2.2802 USDT | 2.1969 USDT | 976.423 K | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2068 USDT | −1.26% | 5.984 M | +98.52% | 2.2802 USDT | 2.1969 USDT | 574.211 K | Neutre |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2067 USDT | −1.24% | 2.86 M | +73.50% | 2.2802 USDT | 2.1963 USDT | 317.203 K | Neutre |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2075 USDT | −1.25% | 152.931 K | +32.95% | 2.2806 USDT | 2.1996 USDT | 12.696 K | Neutre |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2072 USDT | −1.24% | 0 | — | 2.2813 USDT | 2.1993 USDT | 8.365 M | Neutre |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2057 USDT | −1.27% | — | — | 2.2792 USDT | 2.1972 USDT | 5.228 M | Neutre |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2073 USDT | −1.25% | — | — | 2.2809 USDT | 2.2005 USDT | 207.123 K | Neutre |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2073 USDT | −1.27% | — | — | 2.2866 USDT | 2.1972 USDT | 207.243 K | Neutre |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.20977 USDT | −2.72% | — | — | 2.28497 USDT | 2.19548 USDT | 18.512 K | Neutre |