Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 2,087 USDT | +1,26% | 11,99 M | +24,15% | 2,090 USDT | 2,038 USDT | 953,95 K | Neutre |
THETAUSDTTHETAUSDT SPOT | Bybit | 2,0845 USDT | +1,03% | 2,33 M | +10,25% | 2,0876 USDT | 2,0405 USDT | 275,09 K | Neutre |
THETAUSDTTheta / Tether US | WhiteBIT | 2,0842 USDT | +1,14% | 2,03 M | +35,40% | 2,0892 USDT | 2,0398 USDT | 169,83 K | Neutre |
THETAUSDTTheta / Tether USD | HTX | 2,0874 USDT | +4,65% | 1,87 M | +97,97% | 2,0886 USDT | 1,9351 USDT | 608,76 K | Neutre |
THETAUSDTTHETA/Tether | OKX | 2,0878 USDT | +1,29% | 1,8 M | +52,78% | 2,0886 USDT | 2,0397 USDT | 212,94 K | Neutre |
THETAUSDTTHETA/TETHER USDT | Bitrue | 2,085 USDT | +4,51% | 1,36 M | +32,25% | 2,089 USDT | 1,932 USDT | 292,12 K | Neutre |
THETAUSDTTHETA / Tether | KuCoin | 2,0850 USDT | +1,06% | 999,68 K | +11,86% | 2,0879 USDT | 2,0400 USDT | 39,59 K | Neutre |
THETAUSDTTHETA / Tether | HitBTC | 2,088588 USDT | +1,34% | 259,56 K | +77,81% | 2,088588 USDT | 2,040135 USDT | 29,57 K | Neutre |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 2,081 USDT | +0,82% | 233,51 K | +23,02% | 2,093 USDT | 2,036 USDT | 18,85 K | Neutre |
THETAUSDTTHETA / TETHER | CoinEx | 2,0760 USDT | +0,86% | 231,79 K | +268,14% | 2,0835 USDT | 2,0415 USDT | 33,4 K | Neutre |
THETAUSDTTheta/Tether | Gate.io | 2,0583 USDT | −0,12% | 125,04 K | +141,47% | 2,0782 USDT | 2,0424 USDT | 6,68 K | Neutre |
THETAUSDTTheta Token / TetherUS | Binance.US | 2,061 USDT | +0,54% | 30,46 K | +6,78% | 2,084 USDT | 2,042 USDT | 2,28 K | Sell |
THETAUSDTTHETA / Tether | Crypto.com | 2,06010 USDT | +0,06% | 22,57 K | +17,83% | 2,07872 USDT | 2,05540 USDT | 1,55 K | Neutre |
THETAUSDTTHETA/TETHER USD | BitMart | 2,084000 USDT | +1,07% | 0 | — | 2,087998 USDT | 2,037999 USDT | 48,45 K | Neutre |