Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,356 USDT | +3,75% | 13,525 M | +78,73% | 1,376 USDT | 1,276 USDT | 3,69 M | Buy |
THETAUSDTTheta / Tether US | WhiteBIT | 1,3562 USDT | +3,86% | 3,29 M | +56,16% | 1,3752 USDT | 1,2758 USDT | 937,237 K | Buy |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,3558 USDT | +3,68% | 2,728 M | +53,67% | 1,3746 USDT | 1,2758 USDT | 809,921 K | Buy |
THETAUSDTTheta / Tether USD | HTX | 1,3561 USDT | +8,45% | 2,171 M | +5,88% | 1,3752 USDT | 1,2340 USDT | 976,983 K | Buy |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,354 USDT | +8,49% | 1,582 M | +76,81% | 1,381 USDT | 1,231 USDT | 647,602 K | Buy |
THETAUSDTTHETA/Tether | OKX | 1,3575 USDT | +3,89% | 1,572 M | +92,54% | 1,3763 USDT | 1,2761 USDT | 499,103 K | Buy |
THETAUSDTTHETA / Tether | KuCoin | 1,3539 USDT | +3,55% | 809,408 K | +58,95% | 1,3783 USDT | 1,2764 USDT | 267,065 K | Buy |
THETAUSDTTHETA / Tether | HitBTC | 1,353371 USDT | +3,65% | 410,443 K | +30,35% | 1,374847 USDT | 1,276362 USDT | 110,05 K | Buy |
THETAUSDTTheta/Tether | Gate.io | 1,3529 USDT | +3,53% | 345,034 K | +55,46% | 1,3755 USDT | 1,2763 USDT | 100,743 K | Buy |
THETAUSDTTHETA / TETHER | CoinEx | 1,3547 USDT | +4,02% | 298,543 K | −6,28% | 1,3734 USDT | 1,2765 USDT | 54,876 K | Buy |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,359 USDT | +4,06% | 252,068 K | +67,96% | 1,378 USDT | 1,274 USDT | 73,15 K | Strong Buy |
THETAUSDTTHETA / Tether | Crypto.com | 1,35034 USDT | +3,25% | 168,503 K | +2,38% | 1,37432 USDT | 1,27793 USDT | 57,504 K | Buy |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,357 USDT | +4,38% | 38,704 K | +47,27% | 1,381 USDT | 1,260 USDT | 14,28 K | Buy |
THETAUSDTTHETA/TETHER USD | BitMart | 1,355001 USDT | +3,67% | 0 | — | 1,376001 USDT | 1,276998 USDT | 140,725 K | Buy |