Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,711 USDT | +0,06% | 17,34 M | +1,33% | 1,722 USDT | 1,652 USDT | 2,86 M | Buy |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,7099 USDT | −0,01% | 3,07 M | −3,64% | 1,7212 USDT | 1,6521 USDT | 385,68 K | Buy |
THETAUSDTTHETA/Tether | OKX | 1,7112 USDT | +0,04% | 3 M | −25,24% | 1,7220 USDT | 1,6516 USDT | 462,86 K | Buy |
THETAUSDTTheta / Tether USD | HTX | 1,7112 USDT | +2,95% | 2,77 M | +18,41% | 1,7200 USDT | 1,6516 USDT | 1,09 M | Buy |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,713 USDT | +3,01% | 2,03 M | +3,40% | 1,723 USDT | 1,652 USDT | 662,62 K | Buy |
THETAUSDTTheta / Tether US | WhiteBIT | 1,7108 USDT | −0,02% | 1,62 M | −19,66% | 1,7208 USDT | 1,6532 USDT | 370,57 K | Buy |
THETAUSDTTHETA / Tether | KuCoin | 1,7108 USDT | −0,15% | 1,48 M | −19,11% | 1,7211 USDT | 1,6523 USDT | 282,53 K | Buy |
THETAUSDTTHETA / TETHER | CoinEx | 1,7068 USDT | −0,41% | 918,72 K | +32,10% | 1,7320 USDT | 1,6592 USDT | 45,08 K | Buy |
THETAUSDTTHETA / Tether | HitBTC | 1,709696 USDT | −0,10% | 451,5 K | −11,85% | 1,720097 USDT | 1,655439 USDT | 93,96 K | Buy |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,708 USDT | −0,23% | 344,43 K | +1,78% | 1,724 USDT | 1,649 USDT | 57,11 K | Buy |
THETAUSDTTheta/Tether | Gate.io | 1,7072 USDT | −0,22% | 329,56 K | +32,36% | 1,7205 USDT | 1,6529 USDT | 73,27 K | Buy |
THETAUSDTTHETA / Tether | Crypto.com | 1,70989 USDT | −0,13% | 120,69 K | +23,52% | 1,72055 USDT | 1,65383 USDT | 10,53 K | Buy |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,709 USDT | −0,47% | 60,38 K | +13,02% | 1,733 USDT | 1,654 USDT | 14,34 K | Buy |
THETAUSDTTHETA/TETHER USD | BitMart | 1,711001 USDT | 0,00% | 0 | — | 1,720002 USDT | 1,653999 USDT | 100,37 K | Buy |