Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,924 USDT | −0,36% | 17,41 M | +199,57% | 1,957 USDT | 1,916 USDT | 250,64 K | Sell |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,9240 USDT | −0,44% | 7,07 M | +280,53% | 1,9564 USDT | 1,9171 USDT | 61,69 K | Sell |
THETAUSDTTHETA/Tether | OKX | 1,9258 USDT | −0,28% | 4,44 M | +260,97% | 1,9580 USDT | 1,9179 USDT | 128,23 K | Sell |
THETAUSDTTheta / Tether USD | HTX | 1,9245 USDT | −5,17% | 1,78 M | −7,82% | 2,1945 USDT | 1,9136 USDT | 365,81 K | Sell |
THETAUSDTTHETA / Tether | KuCoin | 1,9249 USDT | −0,39% | 1,65 M | +149,14% | 1,9584 USDT | 1,9172 USDT | 6,68 K | Sell |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,924 USDT | −4,85% | 1,61 M | +143,04% | 2,202 USDT | 1,915 USDT | 619,28 K | Sell |
THETAUSDTTheta / Tether US | WhiteBIT | 1,9248 USDT | −0,31% | 723,04 K | +181,05% | 1,9568 USDT | 1,9172 USDT | 4,16 K | Sell |
THETAUSDTTheta/Tether | Gate.io | 1,9240 USDT | −0,62% | 655,66 K | +150,08% | 1,9567 USDT | 1,9181 USDT | 23,56 K | Sell |
THETAUSDTTHETA / Tether | HitBTC | 1,923392 USDT | −0,42% | 462,8 K | +66,17% | 1,952172 USDT | 1,916279 USDT | 11,59 K | Sell |
THETAUSDTTHETA / TETHER | CoinEx | 1,9252 USDT | −0,24% | 244,29 K | −13,87% | 1,9497 USDT | 1,9218 USDT | 464 | Sell |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,922 USDT | −0,62% | 223,42 K | +100,88% | 1,960 USDT | 1,914 USDT | 5 K | Sell |
THETAUSDTTHETA / Tether | Crypto.com | 1,92863 USDT | +0,35% | 71,29 K | +266,45% | 1,92863 USDT | 1,92863 USDT | 171 | Sell |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,918 USDT | −0,57% | 46,15 K | −53,11% | 1,954 USDT | 1,918 USDT | 4 | Sell |
THETAUSDTTHETA/TETHER USD | BitMart | 1,925000 USDT | −0,36% | 0 | — | 1,956002 USDT | 1,917000 USDT | 8,43 K | Sell |