Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,913 USDT | +0,53% | 6,41 M | −48,59% | 1,950 USDT | 1,886 USDT | 2,1 M | Sell |
THETAUSDTTheta / Tether USD | HTX | 1,9122 USDT | −0,73% | 2,15 M | −7,76% | 1,9297 USDT | 1,9002 USDT | 36,76 K | Sell |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,9129 USDT | +0,47% | 1,36 M | −47,10% | 1,9503 USDT | 1,8872 USDT | 462,74 K | Sell |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,911 USDT | −0,68% | 851,3 K | −42,17% | 1,930 USDT | 1,900 USDT | 28,21 K | Sell |
THETAUSDTTHETA / Tether | KuCoin | 1,9134 USDT | +0,54% | 699,2 K | −38,52% | 1,9500 USDT | 1,8884 USDT | 205,15 K | Sell |
THETAUSDTTHETA/Tether | OKX | 1,9132 USDT | +0,52% | 624,37 K | −70,96% | 1,9492 USDT | 1,8867 USDT | 237,53 K | Sell |
THETAUSDTTHETA / Tether | HitBTC | 1,912710 USDT | +0,51% | 395,93 K | −0,05% | 1,948432 USDT | 1,885427 USDT | 131,55 K | Sell |
THETAUSDTTheta / Tether US | WhiteBIT | 1,9122 USDT | +0,47% | 330,72 K | −68,87% | 1,9478 USDT | 1,8872 USDT | 115,19 K | Sell |
THETAUSDTTHETA / TETHER | CoinEx | 1,9085 USDT | +0,71% | 205,35 K | −14,28% | 1,9414 USDT | 1,8801 USDT | 38,71 K | Sell |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,910 USDT | +0,47% | 125,31 K | −48,74% | 1,947 USDT | 1,884 USDT | 40,31 K | Sell |
THETAUSDTTheta/Tether | Gate.io | 1,9110 USDT | +0,40% | 86,76 K | −63,83% | 1,9478 USDT | 1,8872 USDT | 31,6 K | Sell |
THETAUSDTTHETA / Tether | Crypto.com | 1,91712 USDT | +1,45% | 82,79 K | +272,35% | 1,93917 USDT | 1,88800 USDT | 7,92 K | Sell |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,904 USDT | +0,85% | 37,33 K | −8,75% | 1,948 USDT | 1,893 USDT | 14,75 K | Sell |
THETAUSDTTHETA/TETHER USD | BitMart | 1,912001 USDT | +0,47% | 0 | — | 1,950002 USDT | 1,886998 USDT | 81,99 K | Sell |