Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9451 USDT | +0,56% | 182,1 M | −23,32% | 5,1225 USDT | 4,7962 USDT | 8,97 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4,9443 USDT | +0,50% | 132,66 M | +5,45% | 5,1230 USDT | 4,7960 USDT | 7,67 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,945 USDT | +0,55% | 76,67 M | −33,47% | 5,121 USDT | 4,793 USDT | 3,01 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4,946 USDT | +0,51% | 25,89 M | −31,50% | 5,124 USDT | 4,796 USDT | 7,61 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,951 USDT | +0,67% | 20,52 M | −34,01% | 5,121 USDT | 4,793 USDT | 893,23 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9439 USDT | +0,52% | 6,5 M | −24,65% | 5,1228 USDT | 4,7969 USDT | 218,9 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,935 USDT | +0,49% | 1,56 M | −5,21% | 5,115 USDT | 4,788 USDT | 351,34 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4,9459 USDT | +0,58% | 1,43 M | −53,75% | 5,1224 USDT | 4,7961 USDT | 57,31 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9414 USDT | +0,49% | 0 | — | 5,1224 USDT | 4,7961 USDT | 3,91 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,946 USDT | +0,55% | — | — | 5,124 USDT | 4,800 USDT | 90,38 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4,9482 USDT | +0,59% | — | — | 5,1208 USDT | 4,7967 USDT | 452,02 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4,941 USDT | −0,56% | — | — | 5,127 USDT | 4,792 USDT | 726,31 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4,944 USDT | +0,53% | — | — | 5,121 USDT | 4,798 USDT | 228,48 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9480 USDT | +0,55% | — | — | 5,1200 USDT | 4,7980 USDT | 779 | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,941 USDT | +0,47% | — | — | 5,120 USDT | 4,801 USDT | 1,84 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4,944 USDT | +0,49% | — | — | 5,125 USDT | 4,798 USDT | 8,9 M | Sell |