Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9520 USDT | +0,70% | 163,99 M | −17,23% | 5,1225 USDT | 4,7962 USDT | 19,1 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4,9500 USDT | +0,62% | 122,11 M | −5,45% | 5,1230 USDT | 4,7960 USDT | 15,46 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,951 USDT | +0,67% | 62,16 M | −32,84% | 5,121 USDT | 4,793 USDT | 6,54 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4,955 USDT | +0,69% | 24,77 M | −15,80% | 5,124 USDT | 4,796 USDT | 15,86 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,949 USDT | +0,63% | 17,01 M | −34,03% | 5,121 USDT | 4,793 USDT | 1,88 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9544 USDT | +0,74% | 4,79 M | −37,55% | 5,1228 USDT | 4,7969 USDT | 519,19 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,948 USDT | +0,75% | 1,64 M | +34,49% | 5,115 USDT | 4,788 USDT | 788,63 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4,9526 USDT | +0,72% | 1,26 M | −32,01% | 5,1224 USDT | 4,7961 USDT | 132,68 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9454 USDT | +0,57% | 0 | — | 5,1224 USDT | 4,7961 USDT | 8,34 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9410 USDT | +0,41% | — | — | 5,1200 USDT | 4,7980 USDT | 1,7 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,949 USDT | +0,63% | — | — | 5,120 USDT | 4,801 USDT | 4,38 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4,950 USDT | +0,65% | — | — | 5,121 USDT | 4,798 USDT | 500,58 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,956 USDT | +0,75% | — | — | 5,124 USDT | 4,800 USDT | 199,19 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4,953 USDT | −0,32% | — | — | 5,127 USDT | 4,792 USDT | 1,28 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4,955 USDT | +0,71% | — | — | 5,125 USDT | 4,798 USDT | 18,66 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4,9533 USDT | +0,69% | — | — | 5,1208 USDT | 4,7967 USDT | 1,05 B | Sell |