Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 200 | +0,16% | +100 | 62 200 | 62 200 | Neutre |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 000 | −0,16% | −100 | 61 000 | 61 000 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 570 | −2,02% | −1 250 | 60 570 | 60 510 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 400 | +0,08% | +50 | 60 500 | 60 400 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 360 | +0,53% | +320 | 60 360 | 60 190 | Neutre |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 890 | −1,87% | −1 140 | 61 130 | 59 880 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 710 | −1,74% | −1 060 | 59 710 | 59 710 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 510 | −1,69% | −1 020 | 59 510 | 59 510 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 320 | −1,61% | −970 | 59 320 | 59 320 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 160 | −1,55% | −930 | 59 160 | 59 160 | Strong Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 030 | −1,53% | −920 | 59 030 | 59 030 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 900 | −1,49% | −890 | 58 900 | 58 900 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 820 | −1,42% | −850 | 58 820 | 58 820 | Strong Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58 730 | −1,38% | −820 | 58 730 | 58 730 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 650 | −1,31% | −780 | 58 650 | 58 650 | Neutre |