Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11,48 | +0,09% | 0,01 | 11,48 | 11,48 | Sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 10,50 | +0,96% | 0,10 | 10,50 | 10,50 | Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9,66 | −0,62% | −0,06 | 9,66 | 9,66 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,12 | −1,83% | −0,17 | 9,12 | 9,12 | Strong Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,11 | −1,94% | −0,18 | 9,11 | 9,11 | Strong Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,14 | −1,85% | −0,21 | 11,14 | 11,14 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,27 | −0,76% | −0,11 | 14,27 | 14,27 | Neutre |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,01 | −0,50% | −0,08 | 16,01 | 16,01 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,14 | −0,49% | −0,07 | 14,14 | 14,14 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,05 | −1,34% | −0,15 | 11,05 | 11,05 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,39 | −1,35% | −0,17 | 12,39 | 12,39 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,17 | −1,39% | −0,20 | 14,17 | 14,17 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,82 | −1,07% | −0,16 | 14,82 | 14,82 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,73 | −1,15% | −0,16 | 13,73 | 13,73 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,75 | −1,29% | −0,14 | 10,75 | 10,75 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,23 | +5,35% | 0,57 | 11,23 | 11,23 | Strong Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10,00 | +1,42% | 0,14 | 10,00 | 10,00 | Strong Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,21 | +1,49% | 0,15 | 10,21 | 10,21 | Strong Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,34 | +1,25% | 0,14 | 11,34 | 11,34 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,37 | +0,91% | 0,12 | 13,37 | 13,37 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,32 | +1,25% | 0,14 | 11,32 | 11,32 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,09 | +1,20% | 0,12 | 10,09 | 10,09 | Neutre |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,51 | +0,96% | 0,11 | 11,51 | 11,51 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,49 | +0,89% | 0,11 | 12,49 | 12,49 | Buy |