Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0,05221 USDT | −1,58% | 21,08 M | −69,57% | 0,05316 USDT | 0,05202 USDT | 12,13 M | Sell |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0,05221 USDT | −1,43% | 11,05 M | −67,08% | 0,05309 USDT | 0,05201 USDT | 7,03 M | Sell |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0,05221 USDT | −1,45% | 4,12 M | −74,84% | 0,05309 USDT | 0,05201 USDT | 2,25 M | Sell |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0,05217 USDT | −1,64% | 1,11 M | −38,21% | 0,05313 USDT | 0,05201 USDT | 981,69 K | Sell |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0,05222 USDT | −1,55% | 252,77 K | −67,84% | 0,05315 USDT | 0,05201 USDT | 146,99 K | Sell |
TOKENUSDT.PTOKENFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,05223 USDT | −1,53% | 110,98 K | −69,28% | 0,05315 USDT | 0,05201 USDT | 62,13 K | Sell |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,05219 USDT | −1,57% | 86,38 K | −57,25% | 0,05312 USDT | 0,05199 USDT | 159 | Sell |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05221 USDT | −1,56% | 0 | — | 0,05315 USDT | 0,05201 USDT | 5,4 M | Sell |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0,05221 USDT | −1,58% | — | — | 0,05314 USDT | 0,05203 USDT | 16,24 K | Sell |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05216 USDT | −1,49% | — | — | 0,05301 USDT | 0,05213 USDT | 5,36 K | Sell |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0,05221 USDT | −1,58% | — | — | 0,05316 USDT | 0,05202 USDT | 12,14 M | Sell |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0,05221 USDT | −1,51% | — | — | 0,05312 USDT | 0,05201 USDT | 8,04 M | Sell |