Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5,4816 USDT | +1,89% | 92,32 M | −17,17% | 5,5061 USDT | 5,2881 USDT | 3,52 M | Sell |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5,4811 USDT | +1,90% | 58,29 M | −1,91% | 5,5065 USDT | 5,2924 USDT | 2,27 M | Sell |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5,4766 USDT | +1,86% | 38,98 M | −17,43% | 5,5029 USDT | 5,2864 USDT | 1,25 M | Sell |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5,482 USDT | +1,82% | 27,71 M | −11,55% | 5,508 USDT | 5,291 USDT | 5,75 M | Sell |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5,4797 USDT | +1,83% | 21,26 M | −17,23% | 5,5029 USDT | 5,2864 USDT | 752,24 K | Sell |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,486 USDT | +1,91% | 3,48 M | −27,24% | 5,506 USDT | 5,292 USDT | 91,13 K | Sell |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5,4809 USDT | +1,82% | 905,06 K | −36,44% | 5,5058 USDT | 5,2901 USDT | 37,72 K | Sell |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,474 USDT | +1,90% | 339,77 K | −12,48% | 5,496 USDT | 5,281 USDT | 62,97 K | Sell |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5,4817 USDT | +1,89% | 0 | — | 5,5058 USDT | 5,2900 USDT | 15,11 M | Sell |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,4802 USDT | +1,84% | — | — | 5,5076 USDT | 5,2883 USDT | 1,76 M | Sell |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5,4848 USDT | +1,68% | — | — | 5,5028 USDT | 5,2645 USDT | 1,34 M | Sell |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5,4799 USDT | +1,80% | — | — | 5,5060 USDT | 5,3020 USDT | 208,81 K | Sell |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5,482 USDT | +1,82% | — | — | 5,541 USDT | 5,291 USDT | 840,89 K | Sell |