Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / TetherUS | Binance | 6,551 USDT | −0,26% | 77,3 M | +13,90% | 6,799 USDT | 6,315 USDT | 9,54 M | Buy |
TONUSDTToncoin/Tether | OKX | 6,549 USDT | −0,30% | 55,56 M | −4,76% | 6,799 USDT | 6,314 USDT | 6,97 M | Buy |
TONUSDTTONUSDT SPOT | Bybit | 6,551 USDT | −0,27% | 43,61 M | −2,04% | 6,798 USDT | 6,316 USDT | 5,29 M | Buy |
TONUSDTToncoin / Tether US | WhiteBIT | 6,551 USDT | −0,29% | 30,88 M | +6,16% | 6,799 USDT | 6,318 USDT | 3,53 M | Buy |
TONUSDTTON / Tether USD | HTX | 6,5528 USDT | −0,29% | 29,98 M | +22,18% | 6,6617 USDT | 6,5349 USDT | 194,56 K | Buy |
TONUSDTTONCOIN / USDT | MEXC | 6,553 USDT | −0,27% | 14,34 M | +17,50% | 6,793 USDT | 6,314 USDT | 1,82 M | Buy |
TONUSDTThe Open Network/Tether | Gate.io | 6,552 USDT | −0,26% | 12,6 M | +0,60% | 6,796 USDT | 6,318 USDT | 1,66 M | Buy |
TONUSDTTONCOIN / TETHER | CoinEx | 6,5593 USDT | −0,12% | 11,69 M | +19,64% | 6,9000 USDT | 6,3327 USDT | 1,38 M | Buy |
TONUSDTTon / Tether | KuCoin | 6,5526 USDT | −0,26% | 9,73 M | −13,67% | 6,7984 USDT | 6,3144 USDT | 1,11 M | Buy |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 6,540 USDT | −0,58% | 1,15 M | +9,91% | 6,821 USDT | 6,312 USDT | 132,7 K | Buy |
TONUSDTToncoin / Tether | Crypto.com | 6,5501 USDT | −0,24% | 600,92 K | +30,62% | 6,8001 USDT | 6,3126 USDT | 82,57 K | Buy |
TONUSDTToncoin / USD Tether | Bitazza | 6,548 USDT | +0,06% | 300,49 K | +5,84% | 6,784 USDT | 6,339 USDT | 33,42 K | Buy |
TONUSDTTONCOIN/USD TETHER | BloFin | 6,563 USDT | −0,15% | 244,47 K | −15,76% | 6,797 USDT | 6,313 USDT | 31,21 K | Buy |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 6,560 USDT | −0,18% | 0 | — | 6,785 USDT | 6,324 USDT | 53,86 K | Buy |
TONUSDTTONCOIN / TETHER | WOO X | 6,550 USDT | −0,27% | — | — | 6,801 USDT | 6,313 USDT | 12,44 M | Buy |