Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / Tether USD | HTX | 3,8468 USDT | −0,24% | 19,03 M | −15,03% | 3,9192 USDT | 3,7547 USDT | 4,31 M | Sell |
TONUSDTTON / TetherUS | Binance | 3,845 USDT | +1,80% | 14,65 M | −38,54% | 3,914 USDT | 3,759 USDT | 1,71 M | Sell |
TONUSDTToncoin/Tether | OKX | 3,845 USDT | +1,80% | 14,55 M | −27,68% | 3,916 USDT | 3,759 USDT | 2,06 M | Sell |
TONUSDTTONUSDT SPOT | Bybit | 3,846 USDT | +1,69% | 14,01 M | −33,60% | 3,916 USDT | 3,760 USDT | 2,02 M | Sell |
TONUSDTTONCOIN / USDT | MEXC | 3,846 USDT | +1,83% | 5,08 M | −53,06% | 3,914 USDT | 3,760 USDT | 555,51 K | Sell |
TONUSDTTon / Tether | KuCoin | 3,8463 USDT | +1,82% | 2,69 M | −28,36% | 3,9146 USDT | 3,7611 USDT | 305,83 K | Sell |
TONUSDTTONUSDT SPOT | Bitget | 3,844 USDT | +1,75% | 1,92 M | −42,23% | 3,914 USDT | 3,761 USDT | 153,1 K | Sell |
TONUSDTTONCOIN / TETHER | CoinEx | 3,8451 USDT | +1,81% | 1,66 M | −23,24% | 3,9246 USDT | 3,7622 USDT | 253,87 K | Sell |
TONUSDTThe Open Network/Tether | Gate.io | 3,846 USDT | +1,80% | 1,31 M | −68,36% | 3,914 USDT | 3,761 USDT | 160,75 K | Sell |
TONUSDTToncoin / Tether US | WhiteBIT | 3,847 USDT | +1,83% | 836,89 K | −15,58% | 3,915 USDT | 3,760 USDT | 105,48 K | Sell |
TONUSDTTONCOIN / USD TETHER | KCEX | 3,846 USDT | +1,69% | 533,56 K | −16,31% | 3,914 USDT | 3,759 USDT | 69,7 K | Sell |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 3,849 USDT | +2,04% | 290,7 K | −37,48% | 3,919 USDT | 3,756 USDT | 34,19 K | Sell |
TONUSDTToncoin / USD Tether | Bitazza | 3,854 USDT | +1,64% | 290,13 K | +0,24% | 3,925 USDT | 3,753 USDT | 42,24 K | Sell |
TONUSDTTONCOIN/USD TETHER | BloFin | 3,844 USDT | +1,64% | 116,01 K | −29,64% | 3,915 USDT | 3,759 USDT | 16,44 K | Sell |
TONUSDTToncoin / Tether | Crypto.com | 3,8356 USDT | +1,68% | 10,79 K | −84,56% | 3,9129 USDT | 3,8050 USDT | 1,86 K | Sell |
TONUSDTTon Network / Tether USD | Poloniex | 3,820 USDT | +3,24% | 106 | −93,96% | 3,856 USDT | 3,702 USDT | 9 | Sell |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 3,842 USDT | +1,67% | 0 | — | 3,914 USDT | 3,762 USDT | 10,21 K | Sell |
TONUSDTTONCOIN / TETHER | WOO X | 3,846 USDT | +1,72% | — | — | 3,915 USDT | 3,760 USDT | 1,67 M | Sell |