Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin/Tether | OKX | 5,676 USDT | +0,64% | 43,37 M | +40,81% | 5,815 USDT | 5,605 USDT | 7,215 M | Acheter |
TONUSDTTON / TetherUS | Binance | 5,673 USDT | +0,57% | 38,192 M | +24,35% | 5,813 USDT | 5,604 USDT | 6,386 M | Acheter |
TONUSDTToncoin / Tether US | WhiteBIT | 5,673 USDT | +0,59% | 36,703 M | +29,78% | 5,809 USDT | 5,604 USDT | 6,132 M | Acheter |
TONUSDTTONUSDT SPOT | Bybit | 5,674 USDT | +0,59% | 24,46 M | +32,95% | 5,811 USDT | 5,606 USDT | 4,085 M | Acheter |
TONUSDTTON / Tether USD | HTX | 5,6788 USDT | −1,28% | 20,156 M | +27,95% | 5,7950 USDT | 5,6724 USDT | 861,615 K | Neutre |
TONUSDTTONCOIN/USD TETHER | BloFin | 5,673 USDT | +0,60% | 13,606 M | +9,26% | 5,815 USDT | 5,606 USDT | 2,251 M | Acheter |
TONUSDTThe Open Network/Tether | Gate.io | 5,674 USDT | +0,59% | 7,301 M | +3,08% | 5,810 USDT | 5,607 USDT | 1,23 M | Acheter |
TONUSDTTONCOIN / USDT | MEXC | 5,675 USDT | +0,60% | 7,061 M | +42,19% | 5,810 USDT | 5,610 USDT | 1,189 M | Acheter |
TONUSDTTon / Tether | KuCoin | 5,6734 USDT | +0,58% | 5,926 M | +44,93% | 5,8127 USDT | 5,6052 USDT | 958,076 K | Acheter |
TONUSDTTONCOIN / TETHER | CoinEx | 5,6728 USDT | +0,55% | 5,252 M | −2,85% | 5,8146 USDT | 5,6164 USDT | 858,511 K | Acheter |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5,680 USDT | +0,83% | 804,675 K | +34,61% | 5,816 USDT | 5,602 USDT | 134,691 K | Acheter |
TONUSDTToncoin / USD Tether | Bitazza | 5,689 USDT | +1,17% | 308,119 K | +8,08% | 5,821 USDT | 5,608 USDT | 50,662 K | Acheter |
TONUSDTToncoin / Tether | Crypto.com | 5,6809 USDT | +0,75% | 59,346 K | −26,95% | 5,8080 USDT | 5,6109 USDT | 9,082 K | Acheter |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5,672 USDT | +0,57% | 0 | — | 5,811 USDT | 5,612 USDT | 50,868 K | Acheter |
TONUSDTTONCOIN / TETHER | WOO X | 5,672 USDT | +0,51% | — | — | 5,815 USDT | 5,603 USDT | 11,814 M | Acheter |