Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | Binance | 70,05 USDT | +1,91% | 20,54 M | −3,28% | 72,58 USDT | 68,30 USDT | 96,34 K | Buy |
TRBUSDTTellor/Tether | OKX | 70,00 USDT | +1,98% | 3,36 M | −27,33% | 72,52 USDT | 68,35 USDT | 14,72 K | Buy |
TRBUSDTTellor / Tether US | WhiteBIT | 69,9796 USDT | +1,82% | 2,96 M | +20,20% | 72,5404 USDT | 68,3104 USDT | 19,58 K | Buy |
TRBUSDTTELLOR/TETHER USDT | Bitrue | 70,05 USDT | +4,71% | 533,48 K | −7,35% | 72,58 USDT | 65,05 USDT | 4,21 K | Buy |
TRBUSDTTellor/Tether | Gate.io | 70,08 USDT | +2,05% | 470,67 K | −35,25% | 72,44 USDT | 68,32 USDT | 2,4 K | Buy |
TRBUSDTTellor / Tether | KuCoin | 70,084 USDT | +1,96% | 415,37 K | +46,61% | 72,486 USDT | 68,380 USDT | 2,27 K | Buy |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 69,9464 USDT | +4,67% | 340,98 K | +9,55% | 72,3544 USDT | 65,0343 USDT | 2,6 K | Buy |
TRBUSDTTRBUSDT SPOT | Bitget | 70,00 USDT | +1,85% | 277,03 K | −0,07% | 72,42 USDT | 68,29 USDT | 541 | Buy |
TRBUSDTTELLOR TRIBUTES/USD TETHER | BloFin | 70,04 USDT | +1,83% | 108,23 K | −7,66% | 72,51 USDT | 68,31 USDT | 416 | Buy |
TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 70,28 USDT | +1,90% | 61,9 K | +12,82% | 72,56 USDT | 68,12 USDT | 203 | Buy |
TRBUSDTTELLOR / TETHER | CoinEx | 69,85 USDT | +1,93% | 22,16 K | −2,25% | 72,15 USDT | 68,37 USDT | 45 | Buy |
TRBUSDTTellor / Tether | Crypto.com | 69,95 USDT | +3,32% | 13,78 K | −45,22% | 72,30 USDT | 68,56 USDT | 126 | Buy |
TRBUSDTTellor / Tether USD | Poloniex | 68,21 USDT | +4,78% | 75 | +836,14% | 68,21 USDT | 68,21 USDT | 0 | Buy |
TRBUSDTTellor / Tether | HitBTC | 67,586 USDT | −4,52% | 17 | +1,58% | 67,665 USDT | 67,336 USDT | 0 | Neutre |
TRBUSDTTELLOR/TETHER USD | BitMart | 70,06 USDT | +1,96% | 0 | — | 72,45 USDT | 68,34 USDT | 1,68 K | Buy |