Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 16,303 USDT | −1,62% | 1,07 B | −29,05% | 16,728 USDT | 16,185 USDT | 9,81 M | Sell |
TRUMPUSDTTRUMP / TetherUS | Binance | 16,31 USDT | −1,63% | 285,01 M | −25,92% | 16,75 USDT | 16,20 USDT | 2,15 M | Sell |
TRUMPUSDTTRUMP / Tether USD | HTX | 16,3139 USDT | −6,69% | 234,07 M | −1,51% | 17,6873 USDT | 16,1616 USDT | 7,77 M | Sell |
TRUMPUSDCTRUMP / USD Coin | Binance | 16,31 USDC | −1,69% | 21,88 M | −26,96% | 16,74 USDC | 16,21 USDC | 150,58 K | Sell |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 25 210,0000 KRW | −1,87% | 15,74 M | −32,09% | 25 910,0000 KRW | 25 060,0000 KRW | 148,81 K | Sell |
TRUMPTRYTRUMP / Turkish Lira | Binance | 590,1 TRY | −1,63% | 10,83 M | −36,58% | 605,3 TRY | 585,9 TRY | 46,94 K | Sell |
TRUMPUSDTTRUMP / Tether USD | Kraken | 16,240 USDT | −2,01% | 6,74 M | +553,70% | 16,743 USDT | 16,233 USDT | 650 | Sell |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 16,317 USD | −1,71% | 6,12 M | −39,36% | 16,736 USD | 16,219 USD | 25,17 K | Sell |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 16,26 USDC | −1,99% | 2,77 M | +30,79% | 16,72 USDC | 16,18 USDC | 23,9 K | Sell |
TRUMPUSDCTRUMP / USD Coin | Kraken | 16,308 USDC | −1,87% | 2,66 M | −38,02% | 16,723 USDC | 16,228 USDC | 20,32 K | Sell |
TRUMPUSDTRUMP / USD | Crypto.com | 16,318 USD | −1,56% | 2,41 M | −29,70% | 16,729 USD | 16,221 USD | 19,77 K | Sell |
TRUMPEURTRUMP / Euro | Kraken | 15,753 EUR | −2,01% | 1,64 M | +57,60% | 16,209 EUR | 15,732 EUR | 1,45 K | Sell |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 16,281 USDT | −1,60% | 780,88 K | −41,22% | 16,705 USDT | 16,173 USDT | 15,46 K | Sell |
TRUMPUSDTTRUMP / Tether | Crypto.com | 16,266 USDT | −1,13% | 215,97 K | −38,72% | 16,708 USDT | 16,251 USDT | 1,43 K | Sell |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 16,84 USDT | +1,51% | 41,09 K | −13,99% | 16,97 USDT | 16,29 USDT | 321 | Buy |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0,00016728 BTC | −2,39% | 17,93 K | +49,70% | 0,00017017 BTC | 0,00016728 BTC | 716 | Sell |
TRUMPSOLTRUMP / Solana | Crypto.com | 0,08587 SOL | +0,01% | 8,78 K | +512,40% | 0,08677 SOL | 0,08437 SOL | 1 | Neutre |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 16,240000 GUSD | −1,58% | 0 | — | 16,750000 GUSD | 16,230000 GUSD | 2,8 K | Strong Sell |
TRUMPSOL_GKSF56.USDTRUMP / Wrapped SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0,000001859560 USD | −1,23% | — | — | 0,000001882769 USD | 0,000001859560 USD | 11 | Sell |
TRUMPSOL_GKSF56TRUMP / Wrapped SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0,000000009652 SOL | −0,50% | — | — | 0,000000009703 SOL | 0,000000009652 SOL | 5,69 M | Sell |
TRUMPUSDT_F0973D.USDTRUMP / Tether USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0,003242 USD | −0,00% | — | — | 0,003242 USD | 0,003242 USD | 3 | Neutre |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0,01047 | −12,21% | — | — | 0,01193 | 0,01047 | 238,45 M | — |
TRUMPUSDT_F0973DTRUMP / Tether USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0,003242 USDT | −0,00% | — | — | 0,003242 USDT | 0,003242 USDT | 831 | Neutre |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0,00000 USD | 0,00% | — | — | 0,00000 USD | 0,00000 USD | 2 | — |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 16,300 USDT | −1,65% | — | — | 16,729 USDT | 16,193 USDT | 30,61 M | Sell |