Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07699 USDT | +5,55% | 7,22 M | −44,66% | 0,07762 USDT | 0,07222 USDT | 95,13 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07691 USDT | +5,33% | 1,4 M | +26,36% | 0,07756 USDT | 0,07229 USDT | 18,5 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07691 USDT | +5,33% | 796,53 K | +24,69% | 0,07756 USDT | 0,07229 USDT | 10,53 M | Sell |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07697 USDT | +5,61% | 579,9 K | −15,35% | 0,07767 USDT | 0,07217 USDT | 7,62 M | Sell |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07694 USDT | +5,47% | 372,56 K | −38,47% | 0,07765 USDT | 0,07227 USDT | 4,9 M | Sell |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07677 USDT | +5,44% | 47,99 K | +48,21% | 0,07749 USDT | 0,07209 USDT | 48 K | Sell |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07694 USDT | +5,47% | 28,42 K | −57,66% | 0,07763 USDT | 0,07226 USDT | 372,81 K | Sell |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0769651 USDT | +5,51% | 0 | — | 0,0776300 USDT | 0,0722449 USDT | 39,13 M | Sell |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07694 USDT | +5,47% | — | — | 0,07764 USDT | 0,07226 USDT | 1,48 M | Sell |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07731 USDT | +5,77% | — | — | 0,07763 USDT | 0,07247 USDT | 59,46 K | Sell |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07696 USDT | +5,54% | — | — | 0,07764 USDT | 0,07225 USDT | 483,01 K | Sell |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07691 USDT | +5,44% | — | — | 0,07761 USDT | 0,07226 USDT | 5,44 M | Sell |