Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,12721 USDT | −1,32% | 15,06 M | −21,21% | 0,13148 USDT | 0,12566 USDT | 30,99 M | Buy |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,12730 USDT | −1,44% | 2,55 M | −10,12% | 0,13156 USDT | 0,12585 USDT | 3,68 M | Buy |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,12730 USDT | −1,45% | 1,27 M | −19,74% | 0,13156 USDT | 0,12585 USDT | 1,9 M | Buy |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,12720 USDT | −1,25% | 1,05 M | −8,69% | 0,13140 USDT | 0,12579 USDT | 2,87 M | Buy |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12693 USDT | −1,45% | 222,13 K | −66,87% | 0,13117 USDT | 0,12549 USDT | 23,14 K | Buy |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,12711 USDT | −1,48% | 114,13 K | −38,01% | 0,13144 USDT | 0,12575 USDT | 288,29 K | Buy |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1272250 USDT | −1,41% | 0 | — | 0,1314350 USDT | 0,1257500 USDT | 12,44 M | Buy |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,12719 USDT | −1,47% | — | — | 0,13148 USDT | 0,12583 USDT | 1,84 M | Buy |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,12709 USDT | −1,52% | — | — | 0,13141 USDT | 0,12576 USDT | 236,03 K | Buy |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,12712 USDT | −1,46% | — | — | 0,13144 USDT | 0,12574 USDT | 1,53 M | Buy |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12751 USDT | −1,39% | — | — | 0,13122 USDT | 0,12661 USDT | 9,51 K | Buy |