Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07776 USDT | −1,38% | 7,55 M | −10,14% | 0,07956 USDT | 0,07729 USDT | 22,81 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07774 USDT | −1,53% | 1,24 M | +21,77% | 0,07954 USDT | 0,07731 USDT | 3,13 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07773 USDT | −1,55% | 652,92 K | +10,54% | 0,07954 USDT | 0,07731 USDT | 1,42 M | Sell |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07774 USDT | −1,53% | 548,99 K | +8,96% | 0,07959 USDT | 0,07728 USDT | 1,71 M | Sell |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07764 USDT | −1,56% | 347,57 K | −15,55% | 0,07952 USDT | 0,07725 USDT | 1,32 M | Sell |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07777 USDT | −1,38% | 37,56 K | −9,51% | 0,07956 USDT | 0,07728 USDT | 116,86 K | Sell |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07775 USDT | −1,43% | 33,85 K | −8,47% | 0,07953 USDT | 0,07730 USDT | 88,92 K | Sell |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07757 USDT | −1,44% | 12,29 K | −0,47% | 0,07938 USDT | 0,07712 USDT | 696 | Sell |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0777450 USDT | −1,45% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 9,34 M | Sell |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07775 USDT | −1,40% | — | — | 0,07953 USDT | 0,07728 USDT | 106,99 K | Sell |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07773 USDT | −1,72% | — | — | 0,07939 USDT | 0,07736 USDT | 11,77 K | Sell |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07774 USDT | −1,46% | — | — | 0,07956 USDT | 0,07729 USDT | 1,23 M | Sell |