Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07748 USDT | −1,74% | 7,76 M | −0,06% | 0,07956 USDT | 0,07725 USDT | 29,06 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07752 USDT | −1,81% | 1,24 M | +30,02% | 0,07954 USDT | 0,07727 USDT | 3,72 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07752 USDT | −1,81% | 646,3 K | +15,59% | 0,07954 USDT | 0,07727 USDT | 1,71 M | Sell |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07750 USDT | −1,84% | 477,92 K | −13,96% | 0,07959 USDT | 0,07728 USDT | 1,99 M | Sell |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07750 USDT | −1,74% | 360,02 K | −5,45% | 0,07952 USDT | 0,07725 USDT | 1,65 M | Sell |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07749 USDT | −1,74% | 39,31 K | +3,00% | 0,07956 USDT | 0,07728 USDT | 157,08 K | Sell |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07744 USDT | −1,83% | 36,23 K | +4,13% | 0,07953 USDT | 0,07729 USDT | 130,56 K | Sell |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07731 USDT | −1,77% | 12,23 K | −0,91% | 0,07938 USDT | 0,07712 USDT | 745 | Sell |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0774400 USDT | −1,84% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 12,04 M | Sell |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07750 USDT | −1,71% | — | — | 0,07953 USDT | 0,07728 USDT | 133,38 K | Sell |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07755 USDT | −1,95% | — | — | 0,07939 USDT | 0,07736 USDT | 14,58 K | Sell |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07748 USDT | −1,79% | — | — | 0,07956 USDT | 0,07729 USDT | 1,54 M | Sell |