Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,09292 USDT | −3,09% | 11,08 M | +8,20% | 0,09645 USDT | 0,09207 USDT | 43,83 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,09300 USDT | −2,91% | 1,77 M | +16,79% | 0,09643 USDT | 0,09203 USDT | 7,27 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,09293 USDT | −2,99% | 881,91 K | +7,64% | 0,09643 USDT | 0,09203 USDT | 3,53 M | Sell |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09296 USDT | −2,97% | 868,53 K | −18,03% | 0,09643 USDT | 0,09214 USDT | 3,76 M | Sell |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09274 USDT | −3,08% | 730,67 K | +150,09% | 0,09622 USDT | 0,09188 USDT | 328,48 K | Sell |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,09293 USDT | −3,08% | 574,27 K | +10,37% | 0,09643 USDT | 0,09210 USDT | 2,12 M | Sell |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,09289 USDT | −3,07% | 531,17 K | +16,51% | 0,09634 USDT | 0,09217 USDT | 1,85 M | Sell |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,09293 USDT | −3,07% | 95,47 K | +16,42% | 0,09640 USDT | 0,09209 USDT | 276,83 K | Sell |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0929250 USDT | −3,07% | 0 | — | 0,0964050 USDT | 0,0920800 USDT | 18 M | Sell |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,09293 USDT | −3,08% | — | — | 0,09638 USDT | 0,09212 USDT | 496,48 K | Sell |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,09350 USDT | −1,71% | — | — | 0,09649 USDT | 0,09229 USDT | 23,61 K | Sell |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,09293 USDT | −3,05% | — | — | 0,09643 USDT | 0,09207 USDT | 2,42 M | Sell |