Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12805 USDT | −0.47% | 40.546 M | +63.16% | 0.12900 USDT | 0.12772 USDT | 52.128 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.128056 USDT | −0.47% | 29.466 M | +74.64% | 0.128994 USDT | 0.127716 USDT | 52.929 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12801 USDT | −0.47% | 14.538 M | +48.08% | 0.12910 USDT | 0.12761 USDT | 12.623 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.128085 USDT | −0.74% | 9.684 M | +62.62% | 0.129637 USDT | 0.127645 USDT | 41.596 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12805 USDT | −0.47% | 9.314 M | +44.00% | 0.12900 USDT | 0.12772 USDT | 11.594 M | Acheter |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12808 USDT | −0.46% | 7.713 M | +14.76% | 0.12906 USDT | 0.12773 USDT | 11.738 M | Acheter |
TRXUSDTTRXUSDT SPOT | BITGET | 0.128039 USDT | −0.49% | 6.335 M | +2.09% | 0.129010 USDT | 0.127732 USDT | 6.92 M | Acheter |
TRXUSDTTRON/Tether | OKX | 0.12806 USDT | −0.46% | 5.322 M | +20.29% | 0.12958 USDT | 0.12770 USDT | 9.887 M | Acheter |
TRXUSDTTRON/USD TETHER | — | 0.12810 USDT | −0.43% | 2.597 M | +16.08% | 0.12903 USDT | 0.12772 USDT | 2.701 M | Acheter |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12820 USDT | −0.27% | 2.352 M | +47.33% | 0.12915 USDT | 0.12760 USDT | 2.66 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1280 USDT | −0.54% | 1.865 M | +25.70% | 0.1290 USDT | 0.1277 USDT | 3.054 M | Acheter |
TRXUSDTTRON/Tether | GATEIO | 0.12800 USDT | −0.50% | 1.653 M | +12.70% | 0.12901 USDT | 0.12771 USDT | 2.586 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1280453 USDT | −0.47% | 1.176 M | +42.15% | 0.1289965 USDT | 0.1277922 USDT | 1.833 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.128007 USDT | −0.40% | 695.915 K | +27.41% | 0.129034 USDT | 0.127769 USDT | 768.841 K | Acheter |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.128057 USDT | −0.80% | 409.308 K | +420.12% | 0.129655 USDT | 0.127715 USDT | 1.503 M | Acheter |
TRXUSDTTRON / USD Tether | — | 0.12846 USDT | −0.46% | 283.853 K | +5.64% | 0.12935 USDT | 0.12753 USDT | 241.072 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1380 USDT | +8.53% | 5.644 K | +50.39% | 0.1380 USDT | 0.1377 USDT | 3.404 K | Strong Buy |
TRXUSDTTRON/TETHER USD | — | 0.128048 USDT | −0.47% | 0 | — | 0.129039 USDT | 0.127774 USDT | 1.306 M | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12807 USDT | −0.43% | — | — | 0.12920 USDT | 0.12776 USDT | 7.459 M | Acheter |