Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2014 USDT | +3,60% | 97,41 M | −53,06% | 0,2022 USDT | 0,1934 USDT | 438,12 M | Strong Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,201449 USDT | +3,60% | 67,43 M | −50,08% | 0,202151 USDT | 0,193461 USDT | 293,84 M | Strong Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,20138 USDT | +3,61% | 30,31 M | −12,55% | 0,20257 USDT | 0,19349 USDT | 136,37 M | Strong Buy |
TRXUSDTTRON / Tether USD | HTX | 0,201380 USDT | −0,16% | 28,33 M | −30,14% | 0,201872 USDT | 0,199488 USDT | 24,47 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2015 USDT | +3,65% | 15,98 M | −37,74% | 0,2022 USDT | 0,1934 USDT | 72,78 M | Strong Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20143 USDT | +3,57% | 13,68 M | −30,28% | 0,20230 USDT | 0,19334 USDT | 62,9 M | Strong Buy |
TRXUSDTTRON/Tether | OKX | 0,20143 USDT | +3,61% | 10,3 M | −47,15% | 0,20234 USDT | 0,19332 USDT | 46,95 M | Strong Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,201332 USDT | +3,51% | 4,86 M | −19,07% | 0,202209 USDT | 0,193389 USDT | 22,64 M | Strong Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2012 USDT | +3,60% | 4,79 M | −22,91% | 0,2025 USDT | 0,1935 USDT | 21,42 M | Strong Buy |
TRXUSDTTRON/Tether | Gate.io | 0,20138 USDT | +3,57% | 4,78 M | −60,97% | 0,20227 USDT | 0,19341 USDT | 21,68 M | Strong Buy |
TRXUSDTTron / USDT | MEXC | 0,2014 USDT | +3,55% | 4,68 M | −59,65% | 0,2023 USDT | 0,1935 USDT | 21,39 M | Strong Buy |
TRXUSDTTron / Tether | KuCoin | 0,2014 USDT | +3,60% | 4,61 M | −44,01% | 0,2023 USDT | 0,1934 USDT | 20,52 M | Strong Buy |
TRXUSDTTRON / Tether | HitBTC | 0,2013697 USDT | +3,63% | 3,75 M | −16,03% | 0,2022163 USDT | 0,1936155 USDT | 16,63 M | Strong Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,201449 USDT | −0,15% | 929,03 K | −53,03% | 0,201962 USDT | 0,199650 USDT | 792,48 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,20210 USDT | +3,70% | 264,93 K | −5,72% | 0,20271 USDT | 0,19282 USDT | 1,18 M | Strong Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0,2015 USDT | +3,76% | 70,26 K | −25,00% | 0,2022 USDT | 0,1933 USDT | 321,94 K | Strong Buy |
TRXUSDTTRON / USDT | UpBit | 0,2001 USDT | +2,99% | 12,31 K | +17,06% | 0,2112 USDT | 0,1941 USDT | 55,52 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0,201499 USDT | +3,65% | 0 | — | 0,202456 USDT | 0,193499 USDT | 9,26 M | Strong Buy |
TRXUSDTTRON / TETHER | WOO X | 0,20143 USDT | +3,61% | — | — | 0,20225 USDT | 0,19333 USDT | 46,66 M | Strong Buy |