Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11965 USDT | +0.85% | 41.787 M | +38.86% | 0.12073 USDT | 0.11816 USDT | 186.577 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.11964 USDT | +0.83% | 13.202 M | +94.78% | 0.12052 USDT | 0.11818 USDT | 57.143 M | Acheter |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11963 USDT | +0.83% | 10.302 M | +61.67% | 0.12073 USDT | 0.11815 USDT | 49.947 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.119630 USDT | +0.42% | 8.511 M | +43.16% | 0.120619 USDT | 0.118148 USDT | 59.735 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.11956 USDT | +0.76% | 8.342 M | +140.75% | 0.12031 USDT | 0.11823 USDT | 25.14 M | Acheter |
TRXUSDTTRXUSDT SPOT | BITGET | 0.119641 USDT | +0.85% | 6.494 M | +12.74% | 0.120524 USDT | 0.118178 USDT | 31.529 M | Acheter |
TRXUSDTTRON/Tether | OKX | 0.11961 USDT | +0.81% | 4.554 M | +23.03% | 0.12071 USDT | 0.11818 USDT | 21.557 M | Acheter |
TRXUSDTTRON/USD TETHER | — | 0.11962 USDT | +0.80% | 3.075 M | +32.33% | 0.12057 USDT | 0.11816 USDT | 15.381 M | Acheter |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11975 USDT | +0.84% | 2.272 M | +24.78% | 0.12040 USDT | 0.11805 USDT | 9.847 M | Acheter |
TRXUSDTTRON/Tether | GATEIO | 0.11964 USDT | +0.85% | 2.088 M | +73.06% | 0.12050 USDT | 0.11812 USDT | 8.215 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1196 USDT | +0.76% | 1.388 M | +18.52% | 0.1206 USDT | 0.1182 USDT | 6.832 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.119585 USDT | +0.77% | 1.351 M | +30.44% | 0.120366 USDT | 0.118194 USDT | 5.844 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1195724 USDT | +0.79% | 943.004 K | +23.70% | 0.1204992 USDT | 0.1181825 USDT | 4.571 M | Acheter |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.119574 USDT | +0.40% | 588.227 K | +16.59% | 0.120257 USDT | 0.118166 USDT | 3.848 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.119555 USDT | +0.78% | 314.192 K | +22.24% | 0.120560 USDT | 0.118111 USDT | 1.344 M | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1203 USDT | +1.06% | 29.593 K | +2315.61% | 0.1203 USDT | 0.1057 USDT | 247.941 K | Acheter |
TRXUSDTTRON/TETHER USD | — | 0.119581 USDT | +0.79% | 0 | — | 0.120329 USDT | 0.118181 USDT | 5.918 M | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11965 USDT | +0.72% | — | — | 0.12070 USDT | 0.11816 USDT | 16.133 M | Acheter |