Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12315 USDT | +0.39% | 37.41 M | +44.58% | 0.12317 USDT | 0.12264 USDT | 21.155 M | Strong Buy |
TRXUSDTTRON/Tether | OKX | 0.12317 USDT | +0.41% | 11.71 M | +275.84% | 0.12320 USDT | 0.12264 USDT | 2.327 M | Strong Buy |
TRXUSDTTron / USDT | MEXC | 0.12315 USDT | +0.39% | 9.303 M | +54.98% | 0.12316 USDT | 0.12264 USDT | 4.857 M | Strong Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12315 USDT | +0.45% | 8.553 M | −1.53% | 0.13370 USDT | 0.12261 USDT | 9.783 M | Strong Buy |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12315 USDT | +0.40% | 8.143 M | +50.88% | 0.12319 USDT | 0.12262 USDT | 5.448 M | Strong Buy |
TRXUSDTTRON / Tether USD | HTX | 0.123138 USDT | −0.38% | 6.325 M | −10.50% | 0.123664 USDT | 0.122531 USDT | 21.632 M | Acheter |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123145 USDT | +0.40% | 6.294 M | +5.22% | 0.123161 USDT | 0.122618 USDT | 7.17 M | Strong Buy |
TRXUSDTTRON/USD TETHER | — | 0.12318 USDT | +0.45% | 2.418 M | +8.92% | 0.12319 USDT | 0.12260 USDT | 2.648 M | Strong Buy |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12300 USDT | +0.16% | 2.183 M | +23.61% | 0.12330 USDT | 0.12245 USDT | 1.423 M | Acheter |
TRXUSDTTRON/Tether | GATEIO | 0.12314 USDT | +0.40% | 2.179 M | +36.42% | 0.12314 USDT | 0.12263 USDT | 705.417 K | Strong Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 1.718 M | +34.92% | 0.1232 USDT | 0.1226 USDT | 842.322 K | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.123144 USDT | +0.40% | 1.354 M | +75.27% | 0.123165 USDT | 0.122651 USDT | 483.668 K | Strong Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1231538 USDT | +0.39% | 986.752 K | −2.29% | 0.1231699 USDT | 0.1226338 USDT | 656.079 K | Strong Buy |
TRXUSDTTRON / TETHER | COINEX | 0.123109 USDT | +0.47% | 550.67 K | +46.79% | 0.123142 USDT | 0.122441 USDT | 328.712 K | Strong Buy |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123223 USDT | −0.15% | 138.985 K | +33.92% | 0.123676 USDT | 0.122397 USDT | 342.602 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | Acheter |
TRXUSDTTRON/TETHER USD | — | 0.123084 USDT | +0.34% | 0 | — | 0.123238 USDT | 0.122592 USDT | 716.427 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12311 USDT | +0.39% | — | — | 0.12317 USDT | 0.12264 USDT | 615.699 K | Acheter |