Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2032 USDT | −4,15% | 230,66 M | +32,12% | 0,2171 USDT | 0,2009 USDT | 767,4 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,203064 USDT | −4,19% | 124,08 M | +3,41% | 0,217105 USDT | 0,201051 USDT | 411,66 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0,203207 USDT | +0,74% | 38,5 M | +3,45% | 0,203312 USDT | 0,200879 USDT | 2,85 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,20310 USDT | −4,16% | 34,33 M | −0,33% | 0,21699 USDT | 0,20106 USDT | 108,12 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2031 USDT | −4,15% | 24,42 M | +4,18% | 0,2172 USDT | 0,2008 USDT | 86,01 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20312 USDT | −4,14% | 18,31 M | +17,86% | 0,21722 USDT | 0,20075 USDT | 64,57 M | Buy |
TRXUSDTTRON/Tether | OKX | 0,20317 USDT | −4,15% | 17,62 M | −17,39% | 0,21722 USDT | 0,20076 USDT | 63,31 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0,20315 USDT | −4,18% | 15,51 M | +23,68% | 0,21718 USDT | 0,20100 USDT | 46,22 M | Buy |
TRXUSDTTron / USDT | MEXC | 0,2031 USDT | −4,29% | 14,83 M | +23,09% | 0,2173 USDT | 0,2011 USDT | 44,52 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,203220 USDT | −4,16% | 7,42 M | −11,04% | 0,217289 USDT | 0,201034 USDT | 21,34 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0,2033 USDT | −4,10% | 7,37 M | −17,32% | 0,2172 USDT | 0,2009 USDT | 23,29 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2034 USDT | −3,92% | 6,08 M | −1,21% | 0,2174 USDT | 0,2009 USDT | 19,47 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0,2031363 USDT | −4,17% | 4,06 M | −1,95% | 0,2171074 USDT | 0,2016858 USDT | 12,89 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,203048 USDT | +0,64% | 2,17 M | +35,73% | 0,203052 USDT | 0,201048 USDT | 197,98 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,20361 USDT | −4,29% | 287,26 K | +10,89% | 0,21765 USDT | 0,20129 USDT | 932,8 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0,2031 USDT | −4,15% | 104,89 K | +24,92% | 0,2172 USDT | 0,2009 USDT | 328,75 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0,2012 USDT | −4,78% | 18,61 K | −24,15% | 0,2170 USDT | 0,2012 USDT | 75,57 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0,202998 USDT | −4,25% | 0 | — | 0,217185 USDT | 0,200999 USDT | 14,74 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0,20317 USDT | −4,15% | — | — | 0,21722 USDT | 0,20081 USDT | 62,63 M | Buy |