Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,1989 USDT | +2,16% | 113,71 M | +37,17% | 0,2014 USDT | 0,1931 USDT | 437,52 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,198950 USDT | +2,16% | 56,83 M | +31,50% | 0,201351 USDT | 0,193149 USDT | 216,69 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,19890 USDT | +2,13% | 31,11 M | +7,42% | 0,20118 USDT | 0,19307 USDT | 117,66 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0,198936 USDT | +0,42% | 24,46 M | +4,33% | 0,199274 USDT | 0,197959 USDT | 4,93 M | Buy |
TRXUSDTTRON/Tether | OKX | 0,19892 USDT | +2,20% | 15,9 M | +40,49% | 0,20142 USDT | 0,19291 USDT | 65,53 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0,1990 USDT | +2,26% | 15,29 M | +97,89% | 0,2014 USDT | 0,1930 USDT | 67,15 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0,19892 USDT | +2,21% | 14,85 M | +26,94% | 0,20158 USDT | 0,19293 USDT | 56,36 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0,19885 USDT | +2,15% | 6,86 M | +33,42% | 0,20136 USDT | 0,19302 USDT | 27,91 M | Buy |
TRXUSDTTron / USDT | MEXC | 0,1989 USDT | +2,10% | 6,57 M | +33,27% | 0,2015 USDT | 0,1929 USDT | 26,19 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0,1990 USDT | +2,21% | 5,55 M | +2,75% | 0,2015 USDT | 0,1930 USDT | 20,93 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,1991 USDT | +2,15% | 5,23 M | +18,78% | 0,2016 USDT | 0,1929 USDT | 19,89 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,199183 USDT | +2,20% | 4,72 M | +9,99% | 0,201388 USDT | 0,193215 USDT | 17,09 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0,1989317 USDT | +2,22% | 2,88 M | −4,87% | 0,2011983 USDT | 0,1932302 USDT | 11,39 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,198948 USDT | +0,45% | 1,07 M | +33,62% | 0,199196 USDT | 0,197883 USDT | 204,43 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,19830 USDT | +2,15% | 279 K | −2,57% | 0,20190 USDT | 0,19262 USDT | 1,01 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0,1991 USDT | +2,31% | 95,15 K | +17,06% | 0,2015 USDT | 0,1930 USDT | 349,06 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0,1964 USDT | +1,29% | 22,97 K | +57,86% | 0,2008 USDT | 0,1805 USDT | 109,13 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0,199001 USDT | +2,16% | 0 | — | 0,201402 USDT | 0,192912 USDT | 7,99 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0,19892 USDT | +2,17% | — | — | 0,20142 USDT | 0,19326 USDT | 65,27 M | Buy |