Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0,03307 USDT | −0,78% | 18,61 M | +27,98% | 0,03360 USDT | 0,03234 USDT | 106,42 M | Neutre |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0,03308 USDT | −0,75% | 10,29 M | +12,70% | 0,03360 USDT | 0,03232 USDT | 49,81 M | Neutre |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0,03308 USDT | −0,78% | 2,27 M | +15,86% | 0,03362 USDT | 0,03236 USDT | 11,83 M | Neutre |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0,03306 USDT | −0,81% | 2,25 M | +19,59% | 0,03360 USDT | 0,03234 USDT | 377,92 K | Neutre |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0,03311 USDT | −0,81% | 1,34 M | +20,84% | 0,03362 USDT | 0,03236 USDT | 7,67 M | Neutre |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03306 USDT | −0,87% | 477,1 K | +2,78% | 0,03358 USDT | 0,03236 USDT | 2,87 M | Neutre |
TUSDT.PT USDT PERPETUAL | Pionex | 0,03305 USDT | −0,93% | 55,66 K | +18,98% | 0,03359 USDT | 0,03235 USDT | 281,46 K | Neutre |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03305 USDT | −0,87% | 35,62 K | +4 488,46% | 0,03361 USDT | 0,03233 USDT | 34,8 K | Neutre |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03306 USDT | −0,84% | 0 | — | 0,03360 USDT | 0,03234 USDT | 19,78 M | Neutre |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0,03305 USDT | −0,84% | — | — | 0,03361 USDT | 0,03235 USDT | 2,67 M | Neutre |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03319 USDT | +0,51% | — | — | 0,03334 USDT | 0,03281 USDT | 440 | Buy |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0,03307 USDT | −0,78% | — | — | 0,03360 USDT | 0,03235 USDT | 15,3 K | Neutre |