Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0,03113 USDT | +2,30% | 35,56 M | −6,66% | 0,03168 USDT | 0,02994 USDT | 1,09 B | Strong Buy |
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0,03113 USDT | +2,30% | 15,06 M | −25,84% | 0,03162 USDT | 0,02994 USDT | 454,47 M | Strong Buy |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0,03116 USDT | +2,40% | 10,79 M | +3,51% | 0,03168 USDT | 0,02993 USDT | 10,49 M | Strong Buy |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0,03111 USDT | +2,23% | 6,48 M | −17,85% | 0,03172 USDT | 0,02994 USDT | 198,56 M | Buy |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0,03047 USDT | +3,50% | 3,93 M | +122,77% | 0,03197 USDT | 0,02831 USDT | 125,23 M | Strong Buy |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0,03113 USDT | +2,30% | 1,52 M | +28,36% | 0,03163 USDT | 0,02995 USDT | 46,4 M | Strong Buy |
TUSDT.PT USDT PERPETUAL | Pionex | 0,03112 USDT | +2,27% | 289,39 K | +103,54% | 0,03162 USDT | 0,02994 USDT | 9,11 M | Buy |
TUSDT.PTHRESHOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03114 USDT | +2,37% | 37,32 K | −4,97% | 0,03164 USDT | 0,02994 USDT | 1,15 M | Strong Buy |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03117 USDT | +2,43% | 3,53 K | +76,79% | 0,03167 USDT | 0,02993 USDT | 3,52 K | Strong Buy |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03111 USDT | +2,23% | 0 | — | 0,03163 USDT | 0,02992 USDT | 450,81 M | Strong Buy |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0,03113 USDT | +2,33% | — | — | 0,03166 USDT | 0,02994 USDT | 494,07 K | Buy |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03097 USDT | +1,14% | — | — | 0,03166 USDT | 0,02999 USDT | 17,07 K | Buy |