Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2,2420 USDT | −0,56% | 4,9 M | +13,97% | 2,2699 USDT | 2,2222 USDT | 402,02 K | Sell |
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,243 USDT | +4,57% | 4,48 M | −17,08% | 2,269 USDT | 2,114 USDT | 1,47 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2,247 USDT | +4,66% | 1,28 M | −11,17% | 2,269 USDT | 2,115 USDT | 409,95 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2,2446 USDT | +4,53% | 421,04 K | −5,13% | 2,2674 USDT | 2,1151 USDT | 139,75 K | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2,244 USDT | +4,57% | 228,32 K | −10,80% | 2,269 USDT | 2,113 USDT | 77,58 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2,243 USDT | +4,47% | 196,71 K | +0,61% | 2,268 USDT | 2,115 USDT | 73,92 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 80,52 TRY | +4,86% | 189,18 K | −56,27% | 81,27 TRY | 75,86 TRY | 66,25 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2,242 USD | +4,57% | 180,4 K | +3,00% | 2,268 USD | 2,114 USD | 65,06 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2,242 USDC | +4,57% | 180,39 K | +2,51% | 2,268 USDC | 2,114 USDC | 65,06 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,247 USDT | +4,71% | 164,62 K | −16,07% | 2,270 USDT | 2,114 USDT | 56,12 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 80,41 TRY | +4,35% | 158,24 K | +13,77% | 81,06 TRY | 75,86 TRY | 53,76 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3 392,0000 KRW | +3,10% | 81,74 K | −36,92% | 3 424,0000 KRW | 3 251,0000 KRW | 28,75 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002125 BTC | +2,81% | 75,03 K | +15,92% | 0,00002152 BTC | 0,00002056 BTC | 22,47 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2,242 USDT | +4,67% | 61,74 K | −40,36% | 2,267 USDT | 2,116 USDT | 19,1 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2,244 USDT | +4,57% | 44,66 K | −18,44% | 2,267 USDT | 2,115 USDT | 18,11 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2,1556 EUR | +3,63% | 29,63 K | −3,16% | 2,1696 EUR | 2,0721 EUR | 6,48 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0,00002126 BTC | +1,43% | 24,82 K | −14,93% | 0,00002151 BTC | 0,00002040 BTC | 3 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2,23355987 USD | +2,85% | 23,58 K | −16,34% | 2,26283612 USD | 2,11632428 USD | 3 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2,263900 USD | +4,11% | 11,04 K | +11,38% | 2,263900 USD | 2,129800 USD | 900 | Sell |
UMAEURUMA / Euro | Kraken | 2,153 EUR | +1,80% | 8,45 K | +516,54% | 2,171 EUR | 2,095 EUR | 1,53 K | Sell |
UMAETHUMA / ETH | MEXC | 0,0006834 ETH | −0,35% | 7,89 K | +2,67% | 0,0006966 ETH | 0,0006737 ETH | 3,18 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2,230 USD | +1,41% | 6,83 K | −29,92% | 2,264 USD | 2,141 USD | 1,84 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2,2487 USDT | +4,98% | 4,1 K | +25,99% | 2,2652 USDT | 2,1137 USDT | 1,38 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2,17 EUR | +3,33% | 2,78 K | +997,57% | 2,17 EUR | 2,09 EUR | 292 | Sell |
UMAUSDUMA / USD | Crypto.com | 2,2383 USD | +2,85% | 2,45 K | +39,21% | 2,2561 USD | 2,1306 USD | 639 | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,23 USD | +3,72% | 1,61 K | −58,29% | 2,26 USD | 2,12 USD | 449 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2,061 USDT | −4,63% | 20 | 0,00% | 2,061 USDT | 2,061 USDT | 10 | Strong Sell |
UMAUSDTUMA / Tether | HitBTC | 2,41376 USDT | +0,03% | 0 | 0,00% | 2,41376 USDT | 2,41376 USDT | 0 | Strong Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,242 USDT | +4,47% | — | — | 2,269 USDT | 2,114 USDT | 1,79 M | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,244 USDT | +4,66% | — | — | 2,266 USDT | 2,119 USDT | 35,11 K | Sell |