USD COINUSD COINUSD COIN

USD COIN

Pas de trades
Voir sur les super-graphiques

USD COIN Bourses

Obtenez les taux des monnaies crypto USD COIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de C, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSD Coin / TetherUSBinance1,0000 USDT−0,06%832,034 M−14,06%1,0007 USDT0,9999 USDT831,218 M
Strong Sell
USDCUSDUSD Coin / U. S. DollarKraken1,0001 USD+0,01%26,509 M−9,92%1,0001 USD0,9995 USD26,36 M
Strong Buy
USDCEURUSD Coin / EuroKraken0,9163 EUR−0,35%20,6 M−10,91%0,9197 EUR0,9149 EUR20,623 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1,0000 USDT−0,05%11,25 M−1,26%1,0008 USDT0,9998 USDT11,26 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0000 USDT−0,06%7,199 M−66,23%1,0008 USDT0,9995 USDT7,174 M
Strong Sell
USDCUSDTUSD Coin / TetherKuCoin1,0001 USDT−0,04%4,189 M−27,54%1,0007 USDT1,0000 USDT4,172 M
Strong Sell
USDCGBPUSD Coin / British PoundKraken0,7679 GBP−0,53%2,306 M−36,50%0,7724 GBP0,7668 GBP2,297 M
Sell
USDCUSDTUSD Coin / Tether USDHTX0,9999 USDT−0,02%2,21 M−12,41%1,0002 USDT0,9997 USDT442,895 K
Strong Sell
USDCTRYUSD Coin / Turkish LiraBinance34,44 TRY−0,23%998,698 K−16,10%34,54 TRY34,40 TRY1,009 M
Buy
USDCUSDUSD COIN / US DOLLARTokenize0,9960 USD−0,04%915,154 K−44,32%0,9966 USD0,9959 USD913,524 K
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999667 USDT−0,02%801,692 K−25,86%1,000169 USDT0,999498 USDT799,407 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3806 CAD−0,82%746,61 K−25,90%1,3925 CAD1,3791 CAD739,864 K
Neutre
USDCCHFUSD Coin / Swiss FrancKraken0,8643 CHF−0,01%490,455 K+9,17%0,8653 CHF0,8621 CHF490,437 K
Neutre
USDCAUDUSD Coin / Australian DollarKraken1,5086 AUD−0,76%463,258 K−50,60%1,5209 AUD1,5066 AUD465,076 K
Neutre
USDCKRWUSD Coin / KRWUpBit1 391,0 KRW+0,07%414,737 K+68,40%1 398,0 KRW1 387,0 KRW411,225 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx0,9998 USDT−0,01%226,857 K−62,50%1,0001 USDT0,9994 USDT226,887 K
Buy
USDCUSDTUSD Coin / TetherUSBinance.US0,9994 USDT−0,12%188,434 K+47,73%1,0033 USDT0,9993 USDT188,44 K
Strong Sell
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3106 SGD−0,92%134,86 K+1 515,81%1,3179 SGD1,3097 SGD177,613 K
Sell
USDCUSDTUSD Coin / USDTUpBit0,9990 USDT+0,22%4,155 K+1 807,70%0,9990 USDT0,9967 USDT4,162 K
Sell
USDCUSDTUSD Coin / TetherOkcoin1,0024 USDT+0,32%1880,00%1,0024 USDT1,0024 USDT188
Strong Buy
USDCBTCUSD Coin / BTCUpBit0,000014240 BTC−0,84%107+518,21%0,000014240 BTC0,000014150 BTC111
Sell
USDCXSGDUSD COIN / XSGDTokenize1,3067 XSGD−0,40%01,3125 XSGD1,3058 XSGD1,201 M
Sell
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0,9998 USD−0,03%1,0005 USD0,9997 USD403,859 K
Sell
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1,000 USD−0,12%1,001 USD1,000 USD407,2 K
Strong Sell
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0,99973346 USD−0,00%0,99998713 USD0,99947629 USD124,914 K
Strong Sell
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001435 WBTC−2,74%0,00001482 WBTC0,00001421 WBTC124,944 K
Sell
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1,000 USD−0,06%1,001 USD0,999 USD4,527 M
Strong Sell
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1,000 USD−0,02%1,000 USD1,000 USD23,294 K
Strong Sell
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0,9975 USDCE−0,15%0,9990 USDCE0,9975 USDCE125
Strong Sell
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1,000 USD−0,05%1,001 USD1,000 USD536,258 K
Strong Sell
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0,9998 USDC+0,00%1,0003 USDC0,9990 USDC2,124 M
Strong Sell
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1,000 USDT+0,01%1,001 USDT1,000 USDT5,955 K
Buy
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3,285 MATIC−4,39%3,436 MATIC3,265 MATIC7,176 K
Buy
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0,9943324 USD−0,74%1,0017923 USD0,9903560 USD13,152 K
Strong Sell
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)0,991 USD−0,99%1,005 USD0,986 USD7,159 K
Strong Sell
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0,0004072 WETH−2,30%0,0004168 WETH0,0004026 WETH13,191 K
Buy
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1,000 USDCE−0,02%1,000 USDCE1,000 USDCE23,294 K
Strong Sell
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99958 USD−0,03%0,99985 USD0,99958 USD12
Strong Sell
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1,000 DAI+0,02%1,000 DAI0,995 DAI87,286 K
Strong Buy
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)1,000 USDT−0,12%1,001 USDT1,000 USDT407,099 K
Strong Sell
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1,000 USDT−0,07%1,001 USDT1,000 USDT7,64 M
Strong Sell
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)1,000 USD−0,07%1,001 USD1,000 USD7,642 M
Strong Sell
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1,0000 USD+0,00%1,0001 USD0,9999 USD4,285 M
Strong Buy
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,6991 OP−8,82%0,7667 OP0,6991 OP1
Buy
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29,80 QUICK−6,06%31,72 QUICK29,72 QUICK22,466 K
Buy
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1,0006693 USD+0,08%1,0006693 USD0,9998254 USD0
Buy
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0,9997 USD−0,00%1,0002 USD0,9995 USD1,479 M
Sell
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1,0003 USD−0,41%1,0044 USD1,0003 USD1
Sell
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)1,0000 DAI−0,01%1,0002 DAI0,9996 DAI1,479 M
Strong Sell
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1,000 USDT−0,11%1,001 USDT1,000 USDT3,569 K
Strong Sell
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1,000 USDT−0,02%1,001 USDT1,000 USDT3,994 K
Strong Sell
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1,000 USD−0,11%1,001 USD1,000 USD3,57 K
Strong Sell
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1,000 USD−0,06%1,001 USD1,000 USD3,5 M
Strong Sell
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1,000 USDT−0,06%1,001 USDT1,000 USDT3,498 M
Strong Sell
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1,000 USD−0,02%1,001 USD1,000 USD3,995 K
Strong Sell
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)0,9966 USD+0,00%1,0027 USD0,9966 USD79
Strong Sell
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0,9997504 USD+0,00%1,0000000 USD0,9994763 USD2,255 M
Strong Sell
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,03458 PGC+2,51%0,03458 PGC0,03329 PGC12
Sell
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,003 MIMATIC−0,01%1,004 MIMATIC1,003 MIMATIC1,426 K
Sell
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1,000 USDT−0,05%1,001 USDT1,000 USDT536,096 K
Strong Sell
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1,0002 USD−0,01%1,0005 USD1,0002 USD12,36 K
Neutre
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3,284 WMATIC−4,18%3,428 WMATIC3,257 WMATIC611,232 K
Buy
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0,9997 USD−0,01%0,9999 USD0,9996 USD12,336 K
Sell
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0,9930 USD−0,14%1,0093 USD0,9854 USD28,83 K
Strong Sell
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0,9996 USD−0,04%1,0000 USD0,9996 USD158
Sell
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0,9998 USD−0,00%0,9999 USD0,9996 USD915
Buy
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0004110 WETH−1,45%0,0004200 WETH0,0004035 WETH2,256 M
Buy
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0,9997 USD+0,03%1,0022 USD0,9952 USD587,488 K
Sell
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0,9998 USD−0,00%1,0000 USD0,9995 USD3,278 M
Buy
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)0,9999 USD−0,03%1,0003 USD0,9998 USD4,054 M
Sell
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0,9998 USD+0,00%1,0000 USD0,9995 USD252,021 K
Buy
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)1,0020 USD+0,46%1,0033 USD0,9955 USD301,642 K
Strong Buy
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0,9991 USD−0,53%1,0050 USD0,9991 USD482
Sell
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0,9991 DAI−0,53%1,0050 DAI0,9991 DAI481
Sell
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD1,000 USD1,425 K
Strong Sell
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0,9741 USDC−0,20%0,9761 USDC0,9741 USDC5
Sell
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1,000 USD+0,12%1,003 USD0,996 USD611,128 K
Buy
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0,9741 USD−0,20%0,9761 USD0,9741 USD5
Sell
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1,0000 USD−0,00%1,0000 USD1,0000 USD46
Buy
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1,0001 USD−0,02%1,0009 USD0,9998 USD1,385 M
Buy
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1,0001 USD+0,01%1,0003 USD0,9997 USD1,703 M
Strong Buy
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1,0001 USD−0,02%1,0004 USD0,9998 USD121,551 K
Buy
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)0,9906 USD−1,90%1,0106 USD0,9865 USD2,428 K
Strong Sell
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)1,0025 USD+0,51%1,0035 USD0,9960 USD7,067 K
Strong Buy
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)0,9999 USD−0,01%1,0077 USD0,9961 USD6,596 M
Buy
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)1,0001 USD+0,20%1,0064 USD0,9928 USD2
Buy
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)1,0000 USD−0,00%1,0001 USD0,9999 USD181,885 K
Buy
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)1,0010 USDT+0,19%1,0157 USDT0,9722 USDT118,702 K
Buy
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)1,0010 USD+0,19%1,0157 USD0,9722 USD118,76 K
Buy
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0003528 WSTETH+1,73%0,0003528 WSTETH0,0003468 WSTETH0
Strong Buy
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0,9984 USDT−2,02%1,0190 USDT0,9984 USDT0
Strong Sell
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1,0035 USD+0,46%1,0035 USD0,9976 USD24
Strong Buy
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0,9984 USD−2,02%1,0190 USD0,9984 USD0
Strong Sell
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1,0035 USDCE+0,46%1,0035 USDCE0,9976 USDCE24
Strong Buy
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0004199 WETH+1,44%0,0004199 WETH0,0004139 WETH0
Strong Buy
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)0,9972 USD−0,27%1,0042 USD0,9972 USD418
Strong Sell
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)0,9972 USDT−0,27%1,0042 USDT0,9972 USDT418
Strong Sell
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0,9953947 USD−0,43%0,9996629 USD0,9939609 USD0
Strong Sell
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1,0000 USD−0,00%1,0001 USD0,9999 USD3,797 M
Buy
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1,0000 USD+0,00%1,0000 USD0,9999 USD1,456 K
Strong Buy