Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018883 USDT | +4,23% | 11,94 M | +52,33% | 0,019261 USDT | 0,017736 USDT | 575,98 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01888 USDT | +4,25% | 7,46 M | +46,37% | 0,01927 USDT | 0,01775 USDT | 6,62 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01887 USDT | +4,37% | 2,67 M | +35,83% | 0,01925 USDT | 0,01775 USDT | 123,41 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01886 USDT | +4,31% | 1,19 M | +48,78% | 0,01925 USDT | 0,01775 USDT | 56,12 M | Sell |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01887 USDT | +4,20% | 162,91 K | +16,48% | 0,01925 USDT | 0,01774 USDT | 7,47 M | Sell |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01887 USDT | +4,31% | 27,49 K | +531,32% | 0,01922 USDT | 0,01773 USDT | 22,44 K | Sell |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0188745 USDT | +4,21% | 0 | — | 0,0192594 USDT | 0,0177400 USDT | 234,64 M | Sell |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01888 USDT | +4,31% | — | — | 0,01925 USDT | 0,01775 USDT | 1,4 M | Sell |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01889 USDT | +1,89% | — | — | 0,01904 USDT | 0,01842 USDT | 24,36 K | Sell |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01888 USDT | +4,19% | — | — | 0,01925 USDT | 0,01774 USDT | 45,53 M | Sell |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01888 USDT | +4,19% | — | — | 0,01924 USDT | 0,01774 USDT | 36,76 M | Sell |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01890 USDT | +4,54% | — | — | 0,01923 USDT | 0,01782 USDT | 212,62 K | Sell |