Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,022636 USDT | +1,00% | 19,129 M | −49,74% | 0,023450 USDT | 0,021450 USDT | 818,981 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,02253 USDT | +0,54% | 15,22 M | −40,37% | 0,02344 USDT | 0,02144 USDT | 14,682 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,02263 USDT | +0,98% | 5,13 M | −53,33% | 0,02344 USDT | 0,02145 USDT | 214,971 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,02253 USDT | +0,76% | 692,837 K | −53,78% | 0,02344 USDT | 0,02146 USDT | 52,844 M | Buy |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,02256 USDT | +0,67% | 464,35 K | +71,04% | 0,02344 USDT | 0,02146 USDT | 20,322 M | Buy |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02260 USDT | +1,03% | 11,263 K | −74,19% | 0,02340 USDT | 0,02146 USDT | 7,938 K | Buy |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0225740 USDT | +0,69% | 0 | — | 0,0234485 USDT | 0,0214535 USDT | 326,721 M | Neutre |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,02262 USDT | +4,05% | — | — | 0,02272 USDT | 0,02155 USDT | 516,738 K | Buy |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,02261 USDT | +0,94% | — | — | 0,02344 USDT | 0,02144 USDT | 1,775 M | Buy |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02256 USDT | +0,62% | — | — | 0,02341 USDT | 0,02146 USDT | 509,916 K | Buy |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,02258 USDT | +0,85% | — | — | 0,02344 USDT | 0,02144 USDT | 46,81 M | Buy |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,02260 USDT | +0,80% | — | — | 0,02345 USDT | 0,02145 USDT | 53,85 M | Buy |