Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018540 USDT | −1,09% | 5,7 M | −10,32% | 0,018899 USDT | 0,018346 USDT | 99,46 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01857 USDT | −1,07% | 2,98 M | −30,91% | 0,01891 USDT | 0,01836 USDT | 879,96 K | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01855 USDT | −1,12% | 848,54 K | −24,06% | 0,01889 USDT | 0,01836 USDT | 13,02 M | Sell |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01855 USDT | −1,01% | 387,13 K | −12,09% | 0,01889 USDT | 0,01836 USDT | 7,29 M | Sell |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01855 USDT | −1,12% | 318,83 K | −23,95% | 0,01889 USDT | 0,01836 USDT | 4,34 M | Sell |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01855 USDT | −1,07% | 85,8 K | −20,49% | 0,01889 USDT | 0,01837 USDT | 1,32 M | Sell |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01855 USDT | −1,07% | 10,29 K | +117,28% | 0,01888 USDT | 0,01837 USDT | 15 | Sell |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,018542 USDT | −1,08% | 2,92 K | −13,73% | 0,018900 USDT | 0,018359 USDT | 52,59 K | Sell |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0185495 USDT | −1,04% | 0 | — | 0,0188970 USDT | 0,0183595 USDT | 40,64 M | Sell |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01855 USDT | −1,07% | — | — | 0,01890 USDT | 0,01836 USDT | 6,83 M | Sell |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01858 USDT | −1,01% | — | — | 0,01892 USDT | 0,01838 USDT | 130,09 K | Sell |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01858 USDT | +0,43% | — | — | 0,01889 USDT | 0,01829 USDT | 44,95 K | Sell |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01857 USDT | −1,22% | — | — | 0,01891 USDT | 0,01838 USDT | 20,65 K | Sell |