Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,01736 USDT | −1,42% | 9,138 M | +58,96% | 0,01774 USDT | 0,01724 USDT | 35,62 M | Acheter |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01738 USDT | −1,42% | 7,165 M | +43,76% | 0,01777 USDT | 0,01727 USDT | 466,519 K | Acheter |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01732 USDT | −1,59% | 4,97 M | +72,03% | 0,01773 USDT | 0,01723 USDT | 14,406 M | Acheter |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01734 USDT | −1,48% | 1,886 M | +96,47% | 0,01773 USDT | 0,01723 USDT | 4,285 M | Acheter |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01732 USDT | −1,59% | 95,773 K | +113,72% | 0,01774 USDT | 0,01721 USDT | 4,928 K | Acheter |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01734 USDT | −1,59% | 32,995 K | +51,53% | 0,01774 USDT | 0,01724 USDT | 161,929 K | Acheter |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01735 USDT | −1,48% | — | — | 0,01774 USDT | 0,01724 USDT | 72,352 K | Acheter |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01735 USDT | −1,42% | — | — | 0,01774 USDT | 0,01723 USDT | 7,239 M | Acheter |
USTCUSDT.PUSTC / TETHER PERPETUAL FUTURES | WOO X | 0,01738 USDT | −1,31% | — | — | 0,01776 USDT | 0,01725 USDT | 48,48 M | Acheter |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01735 USDT | −2,31% | — | — | 0,01843 USDT | 0,01724 USDT | 577,704 K | Acheter |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01737 USDT | −1,36% | — | — | 0,01778 USDT | 0,01723 USDT | 2,849 M | Acheter |