USUAL / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto USUAL / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de USUALUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0,3230 USDT | −4,92% | 145,61 M | +44,24% | 0,3473 USDT | 0,3191 USDT | 104,76 M | Sell |
| USUALUSDT.PUSUALUSDT Perpetual Contract |  Bybit | 0,3227 USDT | −4,81% | 25,26 M | +47,85% | 0,3472 USDT | 0,3188 USDT | 20,47 M | Sell |
| USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,3233 USDT | −4,72% | 3,15 M | −37,01% | 0,3474 USDT | 0,3191 USDT | 2,57 M | Sell |
| USUALUSDT.PUSUAL USDT PERPETUAL |  Pionex | 0,3226 USDT | −5,06% | 698,72 K | +60,51% | 0,3472 USDT | 0,3193 USDT | 425,02 K | Sell |
| USUALUSDT.PUsual future contract perpetual contract |  WhiteBIT | 0,3203 USDT | −6,29% | 250,05 K | +138,54% | 0,3462 USDT | 0,3201 USDT | 215,27 K | Sell |
| USUALUSDT.PUSUAL Linear Perpetual Futures Contract |  Phemex | 0,3234 USDT | −4,63% | 160,68 K | +27,76% | 0,3480 USDT | 0,3189 USDT | 164,25 K | Sell |
| USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,3231 USDT | −4,91% | 148,17 K | −43,28% | 0,3475 USDT | 0,3196 USDT | 21,13 K | Sell |
| USUALUSDT.PUSUAL/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,3231 USDT | −4,86% | 0 | — | 0,3472 USDT | 0,3194 USDT | 41,85 M | Sell |
| USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES |  WOO X | 0,3233 USDT | −4,88% | — | — | 0,3473 USDT | 0,3190 USDT | 110,53 M | Sell |
| USUALUSDT.PUSUAL/USDT Perpetual Contract |  BingX | 0,3229 USDT | −4,97% | — | — | 0,3473 USDT | 0,3192 USDT | 677,65 M | Sell |
| USUALUSDT.PUSUAL Perpetual LinearSwap Contract |  HTX | 0,322 USDT | −3,88% | — | — | 0,351 USDT | 0,319 USDT | 1,1 M | Sell |
| USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,3229 USDT | −4,92% | — | — | 0,3471 USDT | 0,3193 USDT | 2,18 M | Sell |
| USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES |  MEXC | 0,3230 USDT | −4,97% | — | — | 0,3471 USDT | 0,3195 USDT | 2,28 M | Sell |
| USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,3230 USDT | −4,89% | — | — | 0,3473 USDT | 0,3191 USDT | 9,77 M | Sell |