Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,5685 USDT | +0,44% | 36,98 M | +5,57% | 0,5750 USDT | 0,5420 USDT | 19,46 M | Sell |
UXLINKKRWUXLINK / KRW | UpBit | 780,40 KRW | −0,93% | 21,25 M | −18,63% | 799,80 KRW | 749,60 KRW | 14,33 M | Sell |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,5679 USDT | +6,45% | 11,03 M | −3,84% | 0,5745 USDT | 0,5286 USDT | 13,59 M | Neutre |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 783,0000 KRW | −0,63% | 2,03 M | +5,66% | 800,0000 KRW | 751,0000 KRW | 1,15 M | Sell |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,5663 USDT | +0,28% | 133,92 K | +62,02% | 0,5742 USDT | 0,5436 USDT | 47,52 K | Sell |
UXLINKUSDTUXLINK / USDT | MEXC | 0,5677 USDT | +0,26% | 109,07 K | +26,21% | 0,5708 USDT | 0,5435 USDT | 59,05 K | Sell |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,5673 USDT | −0,04% | 55,75 K | +15,29% | 0,5724 USDT | 0,5420 USDT | 35,38 K | Sell |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,5673 USDT | +0,32% | 7,3 K | +7,08% | 0,5709 USDT | 0,5451 USDT | 4,4 K | Sell |
UXLINKBTCUXLINK / BTC | UpBit | 0,000005730 BTC | +4,18% | 2,01 K | −70,20% | 0,000005730 BTC | 0,000005730 BTC | 1,61 K | Sell |
UXLINKUSTUXLINK / UST | Bitfinex | 0,56282000 USDT | +3,14% | 518 | −36,13% | 0,56282000 USDT | 0,54890000 USDT | 132 | Neutre |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,56128000 USD | +6,58% | 308 | −61,95% | 0,56128000 USD | 0,56128000 USD | 16 | Neutre |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 57278359,96609e-13 BTC | +4,71% | 305 | −62,74% | 57278359,96609e-13 BTC | 57278359,96609e-13 BTC | 16 | Sell |
UXLINKUSDTUXLINK / USDT | UpBit | 0,5362 USDT | −1,97% | 256 | −38,66% | 0,5450 USDT | 0,5310 USDT | 324 | Sell |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0,3177 USDT | 0,00% | — | — | 0,3177 USDT | 0,3177 USDT | 0 | Buy |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,5678 USDT | +0,42% | — | — | 0,5747 USDT | 0,5428 USDT | 896,25 K | Sell |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,5679 USDT | +0,42% | — | — | 0,5750 USDT | 0,5420 USDT | 11,7 M | Sell |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,5686 USDT | +0,44% | — | — | 0,5740 USDT | 0,5425 USDT | 180,75 K | Sell |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5684 USDT | +0,39% | — | — | 0,5747 USDT | 0,5423 USDT | 18,19 K | Sell |