Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,6064 USDT | −1,03% | 24,65 M | −38,48% | 0,6434 USDT | 0,5985 USDT | 36,18 M | Sell |
UXLINKKRWUXLINK / KRW | UpBit | 953,00 KRW | −1,20% | 10,58 M | −48,19% | 1 002,00 KRW | 940,10 KRW | 14,59 M | Sell |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,6074 USDT | −3,39% | 10,41 M | −20,92% | 0,6318 USDT | 0,5987 USDT | 4,06 M | Sell |
UXLINKUSDT.PUXLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,6061 USDT | −1,09% | 2,54 M | −34,80% | 0,6430 USDT | 0,5986 USDT | 3,75 M | Sell |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 952,0000 KRW | −1,45% | 2,3 M | −35,29% | 1 002,0000 KRW | 941,0000 KRW | 3,2 M | Sell |
UXLINKUSDTUXLINK / USD TETHER | KCEX | 0,6074 USDT | −0,90% | 316,17 K | −5,82% | 0,6435 USDT | 0,5989 USDT | 468,61 K | Sell |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,6084 USDT | −1,23% | 133,9 K | −54,61% | 0,6426 USDT | 0,5999 USDT | 169,7 K | Sell |
UXLINKUSDTUXLINK / USDT | MEXC | 0,6074 USDT | −0,88% | 111,79 K | −26,46% | 0,6426 USDT | 0,5993 USDT | 161,14 K | Sell |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,6081 USDT | −1,03% | 47,08 K | −62,68% | 0,6441 USDT | 0,5983 USDT | 69,54 K | Sell |
UXLINKEURUXLINK / Euro | Bitvavo | 0,58314 EUR | −1,41% | 39,64 K | −80,68% | 0,61648 EUR | 0,57467 EUR | 63,4 K | — |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,6079 USDT | −0,72% | 7,61 K | −27,47% | 0,6401 USDT | 0,6014 USDT | 11,04 K | Sell |
UXLINKUSDTUXLINK / USDT | UpBit | 0,5961 USDT | −35,90% | 361 | −77,52% | 0,6120 USDT | 0,5961 USDT | 373 | Strong Sell |
UXLINKBTCUXLINK / BTC | UpBit | 0,000006360 BTC | +1,44% | 247 | +53,50% | 0,000006420 BTC | 0,000006360 BTC | 395 | Sell |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,61146000 USD | −3,64% | 42 | −71,96% | 0,63786000 USD | 0,59949000 USD | 69 | Sell |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 62639947,07782e-13 BTC | −1,96% | 42 | −73,12% | 64596132,39442e-13 BTC | 62048212,00618e-13 BTC | 69 | Sell |
UXLINKUSTUXLINK / UST | Bitfinex | 0,61006000 USDT | −0,75% | 5 | −95,71% | 0,63771000 USDT | 0,60192000 USDT | 8 | Sell |
UXLINKTON_EQC0YXUXLINK / TON on TON (EQC0YxNsWq-dlM-L1TWT1d5E0LjqKk3Fq17961RgX1qfIobs) | DeDust.io (TON) | 0,1419100 TON | +0,51% | — | — | 0,1419100 TON | 0,1411800 TON | 0 | Sell |
UXLINKTON_EQC0YX.USDUXLINK / TON on TON (EQC0YxNsWq-dlM-L1TWT1d5E0LjqKk3Fq17961RgX1qfIobs) in USD | DeDust.io (TON) | 0,5476400 USD | −0,01% | — | — | 0,5477100 USD | 0,5394800 USD | 2 | Sell |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,6074 USDT | −0,91% | — | — | 0,6438 USDT | 0,5986 USDT | 2,08 M | Sell |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,6076 USDT | −0,83% | — | — | 0,6430 USDT | 0,5986 USDT | 198,34 K | Sell |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,6074 USDT | −0,91% | — | — | 0,6432 USDT | 0,5987 USDT | 12,4 M | Sell |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6069 USDT | −0,93% | — | — | 0,6427 USDT | 0,5985 USDT | 177,3 K | Sell |