Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDTVeChain / TetherUS | Binance | 0,04698 USDT | +0,64% | 30,55 M | +12,70% | 0,04745 USDT | 0,04630 USDT | 26,86 M | Buy |
VETUSDTVECHAIN/TETHER USDT | Bitrue | 0,04698 USDT | −2,85% | 5,03 M | −0,98% | 0,04855 USDT | 0,04576 USDT | 41,73 M | Sell |
VETUSDTVechain / Tether | KuCoin | 0,04695 USDT | +0,69% | 3,5 M | +4,59% | 0,04743 USDT | 0,04632 USDT | 2,82 M | Buy |
VETUSDTVechain/Tether | Gate.io | 0,04697 USDT | +0,69% | 1,08 M | +31,79% | 0,04743 USDT | 0,04629 USDT | 622,03 K | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,046971 USDT | +0,72% | 1 M | +157,31% | 0,047431 USDT | 0,046296 USDT | 1,31 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0,04697386 USDT | +0,67% | 800,69 K | +49,07% | 0,04742862 USDT | 0,04633609 USDT | 732,04 K | Buy |
VETUSDTVECHAIN / USD TETHER | KCEX | 0,04695 USDT | +0,66% | 678,66 K | +3,39% | 0,04745 USDT | 0,04631 USDT | 730,02 K | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0,047021 USDT | +0,68% | 580,39 K | −15,40% | 0,047409 USDT | 0,046423 USDT | 263,98 K | Buy |
VETUSDTVeChain / USDT | MEXC | 0,04699 USDT | +0,77% | 552,79 K | +33,69% | 0,04742 USDT | 0,04630 USDT | 270,33 K | Buy |
VETUSDTVechain / Tether USD | HTX | 0,046980 USDT | −2,78% | 285,02 K | −14,54% | 0,048525 USDT | 0,045795 USDT | 2,41 M | Sell |
VETUSDTVechain / USD Tether | Bitazza | 0,04708 USDT | +0,66% | 275,13 K | −3,61% | 0,04755 USDT | 0,04623 USDT | 328,04 K | Buy |
VETUSDTVETUSDT SPOT | Bitget | 0,04697 USDT | +0,73% | 173,21 K | +39,71% | 0,04738 USDT | 0,04635 USDT | 233,44 K | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0,047027 USDT | +0,67% | 169,46 K | −13,46% | 0,047321 USDT | 0,046512 USDT | 391,68 K | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0,04703 USDT | +1,21% | 97,49 K | −33,53% | 0,04732 USDT | 0,04633 USDT | 27,24 K | Buy |
VETUSDTVECHAIN/USD TETHER | BloFin | 0,04696 USDT | +0,69% | 38,5 K | −14,89% | 0,04746 USDT | 0,04628 USDT | 41,18 K | Buy |
VETUSDTVECHAIN/TETHER USD | BitMart | 0,046992 USDT | +0,78% | 0 | — | 0,047402 USDT | 0,046348 USDT | 62,74 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0,04697 USDT | +0,71% | — | — | 0,04743 USDT | 0,04629 USDT | 620,92 K | Buy |