Commencez
AT&T INCAT&T INCAT&T INC

AT&T INC

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de ATT

Voici la liste des obligations d'entreprise de AT&T INC . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
32,88%4 K32,90%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
29,85%50 K35,00%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%30 K35,00%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
29,16%40 K31,49%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,43%4 K68,09%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,30%30 K74,42%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,95%20 K74,81%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,52%36 K71,80%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7,87%21 K78,25%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,43%61 K90,46%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,32%48 K92,13%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,20%120 K93,59%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,20%40 K92,79%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
7,19%098,89%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
7,03%077,79%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
XS219130554AT & T 20/50
6,91%070,87%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,86%065,14%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,83%083,79%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,81%60 K97,98%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RKE1AT & T 20/52
6,78%066,88%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,77%14,74 M67,70%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,76%3,06 M68,06%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,70%276 K70,13%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,68%9,41 M70,44%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,68%068,82%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,67%1,41 M71,17%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,44%072,27%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,32%98 K112,77%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,31%14 K110,54%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,28%083,24%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,27%18,53 M77,71%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,27%12 K109,56%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RDK5AT & T 16/49
6,22%083,96%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,20%4 K90,24%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,19%380 K86,49%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,18%3 K89,30%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,17%083,61%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,12%087,38%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,10%42 K107,94%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,09%40 K88,72%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,08%088,61%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,07%084,91%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,05%18 K98,18%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,03%6 K94,00%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,94%095,33%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,93%466 K97,47%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,91%121 K95,50%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,90%093,64%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,88%3 K107,78%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
US78387GAM5AT & T INC. 04/34
5,88%0103,39%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,88%10 K100,58%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,86%10 K93,20%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,83%135 K103,52%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,82%600 K93,20%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,79%16 K104,55%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,78%096,60%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RAD4AT & T INC. 07/37
5,76%0105,34%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,73%099,19%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,73%90 K98,46%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,72%20 K103,11%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,68%0102,60%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,67%097,40%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,64%093,82%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,62%11,83 M82,07%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,62%84 K105,67%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,62%226 K102,41%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
SOBEAT & T 2041
5,56%0106,87%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,51%232 K95,51%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,48%30 K109,17%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,46%20 K107,37%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,42%30 K103,78%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,42%40 K96,95%2,95%2026-07-1543,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RCP5AT & T 15/35
5,41%094,03%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,39%81 K104,18%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
US206RKH4AT & T 20/32
5,39%084,27%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,38%144 K106,84%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,34%30 K108,89%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,33%50 K104,28%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,26%096,79%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,23%2,23 M100,16%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,23%18 K112,84%7,70%2032-05-01156,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,22%146 K108,33%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.